Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.653 1.660 1.653 1.656 647,763 +0.00(+0.00%)
Apr 29, 2013 1.645 1.656 1.645 1.656 849,456 +0.01(+0.67%)
Apr 26, 2013 1.649 1.649 1.642 1.645 638,527 +0.00(+0.22%)
Apr 25, 2013 1.642 1.649 1.634 1.642 768,113 -0.01(-0.34%)
Apr 24, 2013 1.645 1.653 1.642 1.647 577,423 +0.00(+0.11%)
Apr 23, 2013 1.638 1.649 1.638 1.645 964,539 +0.01(+0.90%)
Apr 22, 2013 1.634 1.638 1.631 1.631 324,846 -0.00(-0.23%)
Apr 19, 2013 1.623 1.634 1.623 1.634 225,737 +0.01(+0.68%)
Apr 18, 2013 1.623 1.627 1.623 1.623 316,215 +0.00(+0.00%)
Apr 17, 2013 1.631 1.634 1.620 1.623 815,344 -0.01(-0.45%)
Apr 16, 2013 1.623 1.634 1.623 1.631 577,015 +0.01(+0.91%)
Apr 15, 2013 1.627 1.627 1.616 1.616 674,513 -0.01(-0.90%)
Apr 12, 2013 1.627 1.642 1.627 1.631 605,662 +0.00(+0.23%)
Apr 11, 2013 1.642 1.642 1.627 1.627 721,214 -0.01(-0.90%)
Apr 10, 2013 1.642 1.645 1.631 1.642 693,339 +0.01(+0.36%)
Apr 09, 2013 1.633 1.636 1.629 1.636 959,793 +0.00(+0.20%)
Apr 08, 2013 1.625 1.633 1.622 1.633 657,960 +0.01(+0.45%)
Apr 05, 2013 1.622 1.625 1.614 1.625 582,458 +0.00(+0.00%)
Apr 04, 2013 1.622 1.625 1.620 1.625 538,815 +0.00(+0.00%)
Apr 03, 2013 1.622 1.625 1.614 1.625 648,367 +0.00(+0.23%)
Apr 02, 2013 1.614 1.622 1.611 1.622 560,141 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.