Indicators

First Solar (NQ: FSLR )

177.58 +1.28 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.32	27.94	26.81	26.96	2,857,336	-0.47(-1.71%)
Mar 27, 2013	27.35	27.48	26.92	27.43	3,210,795	-0.17(-0.62%)
Mar 26, 2013	28.17	28.19	27.00	27.60	3,732,169	-0.42(-1.50%)
Mar 25, 2013	28.91	29.00	27.80	28.02	3,372,404	-0.83(-2.88%)
Mar 22, 2013	29.06	29.24	28.33	28.85	3,881,086	-0.15(-0.52%)
Mar 21, 2013	28.93	29.56	28.70	29.00	4,318,876	-0.49(-1.65%)
Mar 20, 2013	27.99	29.71	27.85	29.49	7,683,302	+1.65(+5.93%)
Mar 19, 2013	26.90	27.90	26.48	27.84	5,780,203	+0.91(+3.38%)
Mar 18, 2013	26.06	26.98	25.80	26.93	3,479,217	+0.32(+1.20%)
Mar 15, 2013	27.23	27.28	26.40	26.61	4,721,583	-0.65(-2.38%)
Mar 14, 2013	26.87	27.32	26.33	27.26	3,660,111	+0.36(+1.34%)
Mar 13, 2013	27.23	27.54	26.70	26.90	3,744,184	-0.54(-1.97%)
Mar 12, 2013	26.72	27.48	26.38	27.44	4,714,108	+0.85(+3.20%)
Mar 11, 2013	26.24	26.94	25.76	26.59	3,239,732	+0.30(+1.14%)
Mar 08, 2013	26.40	26.70	26.11	26.29	3,282,530	+0.19(+0.74%)
Mar 07, 2013	26.01	26.27	25.35	26.10	5,860,486	+0.20(+0.76%)
Mar 06, 2013	25.85	27.22	25.71	25.90	8,254,165	+0.80(+3.19%)
Mar 05, 2013	24.79	25.62	24.79	25.10	4,788,040	+0.40(+1.62%)
Mar 04, 2013	25.31	25.42	24.46	24.70	5,174,204	-0.65(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.