Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.260 -0.090 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.70	11.20	10.70	11.20	153,345	-0.20(-1.75%)
Mar 27, 2013	11.10	11.40	10.85	11.40	1,485	+0.40(+3.64%)
Mar 26, 2013	11.10	11.11	10.95	11.00	5,317	-0.20(-1.78%)
Mar 25, 2013	11.30	11.30	11.00	11.20	1,208	-0.20(-1.76%)
Mar 22, 2013	11.15	11.50	11.05	11.40	1,675	+0.40(+3.64%)
Mar 21, 2013	11.10	11.10	10.90	11.00	2,474	-0.15(-1.35%)
Mar 20, 2013	10.75	11.15	10.75	11.15	3,430	+0.40(+3.72%)
Mar 19, 2013	10.90	10.95	10.75	10.75	2,692	-0.25(-2.27%)
Mar 18, 2013	10.90	11.00	10.85	11.00	860	+0.00(+0.00%)
Mar 15, 2013	10.80	11.05	10.70	11.00	1,920	+0.35(+3.29%)
Mar 14, 2013	10.75	10.75	10.65	10.65	1,528	-0.05(-0.47%)
Mar 13, 2013	10.75	10.75	10.65	10.70	508	-0.05(-0.47%)
Mar 12, 2013	10.55	10.75	10.55	10.75	4,731	+0.00(+0.00%)
Mar 11, 2013	10.90	10.90	10.55	10.75	1,060	+0.00(+0.00%)
Mar 08, 2013	10.80	10.85	10.70	10.75	7,297	-0.10(-0.92%)
Mar 07, 2013	10.90	10.90	10.40	10.85	17,852	-0.10(-0.91%)
Mar 06, 2013	10.90	11.00	10.90	10.95	8,744	-0.05(-0.45%)
Mar 05, 2013	11.15	11.15	10.97	11.00	5,541	-0.25(-2.22%)
Mar 04, 2013	10.89	11.25	10.85	11.25	1,009	+0.35(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.