Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.360	9.360	9.150	9.210	58,919	-0.16(-1.71%)
Feb 27, 2013	9.270	9.480	9.130	9.370	23,471	+0.07(+0.75%)
Feb 26, 2013	9.510	9.510	9.050	9.300	58,155	-0.19(-2.00%)
Feb 25, 2013	9.690	9.700	9.490	9.490	30,510	-0.13(-1.35%)
Feb 22, 2013	9.510	9.660	9.400	9.620	25,716	+0.19(+2.01%)
Feb 21, 2013	9.600	9.600	9.400	9.430	30,152	-0.17(-1.77%)
Feb 20, 2013	9.710	9.800	9.550	9.600	31,790	-0.13(-1.34%)
Feb 19, 2013	9.660	9.890	9.580	9.730	23,021	+0.08(+0.83%)
Feb 15, 2013	9.580	9.670	9.450	9.650	27,427	+0.17(+1.79%)
Feb 14, 2013	9.810	9.880	9.480	9.480	18,171	-0.38(-3.85%)
Feb 13, 2013	9.570	9.870	9.500	9.860	24,492	+0.32(+3.35%)
Feb 12, 2013	9.400	9.570	9.370	9.540	28,329	+0.13(+1.38%)
Feb 11, 2013	9.560	9.710	9.370	9.410	33,042	-0.13(-1.36%)
Feb 08, 2013	9.220	9.610	9.200	9.540	32,779	+0.35(+3.81%)
Feb 07, 2013	9.220	9.250	8.840	9.190	25,608	-0.01(-0.11%)
Feb 06, 2013	8.980	9.250	8.865	9.200	106,825	+0.26(+2.91%)
Feb 04, 2013	8.760	9.000	8.760	8.940	63,176	+0.10(+1.13%)
Feb 01, 2013	8.700	8.850	8.265	8.840	246,117	+0.33(+3.88%)
Jan 31, 2013	8.450	8.570	8.450	8.510	58,261	+0.11(+1.31%)
Jan 30, 2013	8.400	8.510	8.380	8.400	52,404	-0.04(-0.47%)
Jan 29, 2013	8.470	8.510	8.270	8.440	66,336	-0.06(-0.71%)
Jan 28, 2013	8.240	8.500	8.240	8.500	43,300	+0.25(+3.03%)
Jan 25, 2013	8.370	8.370	8.220	8.250	30,071	-0.06(-0.72%)
Jan 24, 2013	8.390	8.510	8.210	8.310	36,044	-0.09(-1.07%)
Jan 23, 2013	8.540	8.540	8.380	8.400	19,830	-0.12(-1.41%)
Jan 22, 2013	8.400	8.580	8.400	8.520	28,761	+0.11(+1.31%)
Jan 18, 2013	8.440	8.440	8.250	8.410	48,595	-0.06(-0.71%)
Jan 17, 2013	8.510	8.600	8.420	8.470	32,072	+0.07(+0.83%)
Jan 16, 2013	8.600	8.600	8.370	8.400	18,942	-0.26(-3.00%)
Jan 15, 2013	8.640	8.730	8.610	8.660	9,678	-0.03(-0.35%)
Jan 14, 2013	8.600	8.736	8.500	8.690	30,237	+0.09(+1.05%)
Jan 11, 2013	8.720	8.720	8.550	8.600	50,034	-0.09(-1.04%)
Jan 10, 2013	8.590	8.735	8.500	8.690	34,987	+0.13(+1.52%)
Jan 09, 2013	8.540	8.580	8.480	8.560	34,098	+0.07(+0.82%)
Jan 08, 2013	8.590	8.590	8.300	8.490	45,171	-0.08(-0.93%)
Jan 07, 2013	8.510	8.600	8.500	8.570	14,128	-0.02(-0.23%)
Jan 04, 2013	8.560	8.660	8.490	8.590	23,040	+0.08(+0.94%)
Jan 03, 2013	8.540	8.560	8.340	8.510	48,083	-0.04(-0.47%)
Jan 02, 2013	8.440	8.600	8.370	8.550	62,056	+0.16(+1.91%)
Dec 31, 2012	8.140	8.440	8.140	8.390	34,407	+0.29(+3.58%)
Dec 28, 2012	8.220	8.220	7.930	8.100	8,497	-0.13(-1.58%)
Dec 27, 2012	8.410	8.457	8.180	8.230	13,953	-0.15(-1.79%)
Dec 26, 2012	8.380	8.550	8.330	8.380	15,827	+0.00(+0.00%)
Dec 24, 2012	8.430	8.500	8.250	8.380	4,098	-0.07(-0.83%)
Dec 21, 2012	8.490	8.500	8.340	8.450	191,802	-0.05(-0.59%)
Dec 20, 2012	8.500	8.508	8.450	8.500	25,151	+0.02(+0.24%)
Dec 19, 2012	8.500	8.545	8.330	8.480	20,158	-0.01(-0.12%)
Dec 18, 2012	8.360	8.520	8.360	8.490	31,934	+0.12(+1.43%)
Dec 17, 2012	8.230	8.710	8.230	8.370	18,901	+0.11(+1.33%)
Dec 14, 2012	8.180	8.320	8.031	8.260	34,083	+0.02(+0.24%)
Dec 13, 2012	8.150	8.280	8.110	8.240	7,782	+0.12(+1.48%)
Dec 12, 2012	8.400	8.450	8.120	8.120	41,857	-0.32(-3.79%)
Dec 11, 2012	8.250	8.440	8.160	8.440	63,862	+0.19(+2.30%)
Dec 10, 2012	8.210	8.250	8.140	8.250	13,421	+0.08(+0.98%)
Dec 07, 2012	8.240	8.250	8.100	8.170	8,510	-0.04(-0.49%)
Dec 06, 2012	8.190	8.240	8.094	8.210	17,531	-0.02(-0.24%)
Dec 05, 2012	8.200	8.250	8.070	8.230	37,460	+0.02(+0.24%)
Dec 04, 2012	8.190	8.250	8.140	8.210	18,094	+0.05(+0.61%)
Nov 30, 2012	8.190	8.190	8.100	8.160	57,440	+0.00(+0.00%)
Nov 29, 2012	8.190	8.190	8.102	8.160	105,094	-0.04(-0.49%)
Nov 28, 2012	8.180	8.200	8.080	8.200	70,741	-0.04(-0.49%)
Nov 27, 2012	8.150	8.250	8.072	8.240	15,474	+0.04(+0.49%)
Nov 26, 2012	7.870	8.210	7.860	8.200	58,460	+0.31(+3.93%)
Nov 23, 2012	7.760	7.890	7.760	7.890	8,011	+0.12(+1.54%)
Nov 21, 2012	7.640	7.790	7.640	7.770	4,755	-0.03(-0.38%)
Nov 20, 2012	7.780	7.860	7.670	7.800	13,204	-0.02(-0.26%)
Nov 19, 2012	7.670	7.830	7.590	7.820	12,724	+0.22(+2.89%)
Nov 16, 2012	7.630	7.670	7.410	7.600	25,214	-0.07(-0.91%)
Nov 15, 2012	7.600	7.750	7.550	7.670	31,227	+0.05(+0.66%)
Nov 14, 2012	7.890	7.890	7.520	7.620	12,662	-0.23(-2.93%)
Nov 13, 2012	7.860	7.860	7.530	7.850	15,932	-0.03(-0.38%)
Nov 12, 2012	7.930	8.000	7.830	7.880	13,153	-0.05(-0.63%)
Nov 09, 2012	7.880	8.250	7.820	7.930	9,946	+0.04(+0.51%)
Nov 08, 2012	7.940	8.000	7.820	7.890	33,886	-0.11(-1.38%)
Nov 07, 2012	8.040	8.240	7.860	8.000	20,569	-0.15(-1.84%)
Nov 06, 2012	8.030	8.230	8.030	8.150	9,927	+0.09(+1.12%)
Nov 05, 2012	8.000	8.120	7.230	8.060	13,074	+0.01(+0.12%)
Nov 02, 2012	8.140	8.160	7.960	8.050	28,753	-0.04(-0.49%)
Nov 01, 2012	8.200	8.200	7.900	8.090	31,371	-0.08(-0.98%)
Oct 31, 2012	8.100	8.180	8.050	8.170	10,987	+0.09(+1.11%)
Oct 26, 2012	8.130	8.080	8.080	8.080	8,600	-0.07(-0.86%)
Oct 25, 2012	7.970	8.230	7.810	8.150	37,302	+0.24(+3.03%)
Oct 24, 2012	7.850	7.920	7.550	7.910	19,171	+0.08(+1.02%)
Oct 23, 2012	7.930	8.095	7.800	7.830	22,333	-0.17(-2.12%)
Oct 19, 2012	8.180	8.220	7.760	8.000	70,251	-0.23(-2.79%)
Oct 18, 2012	8.650	8.650	8.060	8.230	53,947	-0.42(-4.86%)
Oct 17, 2012	8.600	8.730	8.440	8.650	13,906	+0.05(+0.58%)
Oct 16, 2012	8.660	8.680	8.510	8.600	15,060	-0.05(-0.58%)
Oct 15, 2012	8.600	8.730	8.550	8.650	18,065	+0.06(+0.70%)
Oct 12, 2012	8.650	8.680	8.410	8.590	10,438	-0.05(-0.58%)
Oct 11, 2012	8.700	8.730	8.610	8.640	12,864	-0.05(-0.58%)
Oct 10, 2012	8.660	8.690	8.570	8.690	8,678	+0.02(+0.23%)
Oct 09, 2012	8.600	8.680	8.450	8.670	25,922	+0.11(+1.29%)
Oct 08, 2012	8.490	8.660	8.440	8.560	10,656	+0.04(+0.47%)
Oct 05, 2012	8.710	8.780	8.480	8.520	19,281	-0.20(-2.29%)
Oct 04, 2012	8.610	8.720	8.510	8.720	15,625	+0.14(+1.63%)
Oct 03, 2012	8.700	8.715	8.500	8.580	22,500	-0.09(-1.04%)
Oct 02, 2012	8.660	8.700	8.550	8.670	26,647	+0.06(+0.70%)
Oct 01, 2012	8.640	8.700	8.380	8.610	27,681	+0.01(+0.12%)
Sep 28, 2012	8.570	8.680	8.533	8.600	21,731	-0.06(-0.69%)
Sep 27, 2012	8.620	8.700	8.550	8.660	21,087	+0.09(+1.05%)
Sep 26, 2012	8.610	8.680	8.460	8.570	22,373	-0.03(-0.35%)
Sep 25, 2012	8.660	8.840	8.600	8.600	47,095	-0.09(-1.04%)
Sep 24, 2012	8.620	8.695	8.580	8.690	20,624	+0.05(+0.58%)
Sep 21, 2012	8.700	8.700	8.600	8.640	116,617	-0.03(-0.35%)
Sep 20, 2012	8.620	8.690	8.510	8.670	11,371	-0.02(-0.23%)
Sep 19, 2012	8.700	8.700	8.590	8.690	22,405	+0.02(+0.23%)
Sep 18, 2012	8.650	8.700	8.570	8.670	31,056	+0.01(+0.12%)
Sep 17, 2012	8.590	8.680	8.240	8.660	30,388	-0.01(-0.12%)
Sep 14, 2012	8.700	8.700	8.490	8.670	56,397	+0.01(+0.12%)
Sep 13, 2012	8.570	8.700	8.560	8.660	54,047	+0.07(+0.81%)
Sep 12, 2012	8.700	8.700	8.500	8.590	24,972	-0.11(-1.26%)
Sep 11, 2012	8.560	8.720	8.560	8.700	22,560	+0.13(+1.52%)
Sep 10, 2012	8.510	8.660	8.420	8.570	39,796	+0.06(+0.71%)
Sep 07, 2012	8.700	8.750	8.460	8.510	30,701	-0.14(-1.62%)
Sep 06, 2012	8.330	8.700	8.270	8.650	40,384	+0.38(+4.59%)
Sep 05, 2012	8.380	8.380	8.210	8.270	26,879	-0.05(-0.60%)
Sep 04, 2012	8.330	8.390	8.180	8.320	82,748	+0.03(+0.36%)
Aug 31, 2012	8.420	8.420	8.090	8.290	72,855	-0.03(-0.36%)
Aug 30, 2012	8.490	8.560	8.250	8.320	16,340	-0.26(-3.03%)
Aug 29, 2012	8.700	8.700	8.540	8.580	20,267	+0.07(+0.82%)
Aug 27, 2012	8.600	8.600	8.430	8.510	26,170	-0.06(-0.70%)
Aug 24, 2012	8.480	8.700	8.410	8.570	17,928	+0.05(+0.59%)
Aug 23, 2012	8.400	8.610	8.400	8.520	15,556	+0.08(+0.95%)
Aug 22, 2012	8.500	8.600	8.420	8.440	22,796	-0.12(-1.40%)
Aug 21, 2012	8.680	8.700	8.530	8.560	23,961	-0.05(-0.58%)
Aug 20, 2012	8.530	8.700	8.440	8.610	28,792	+0.02(+0.23%)
Aug 17, 2012	8.430	8.670	8.390	8.590	60,249	+0.15(+1.78%)
Aug 16, 2012	8.480	8.620	8.380	8.440	28,926	-0.09(-1.06%)
Aug 15, 2012	8.250	8.590	8.250	8.530	25,983	+0.23(+2.77%)
Aug 14, 2012	8.290	8.320	8.200	8.300	52,717	+0.03(+0.36%)
Aug 13, 2012	8.310	8.490	8.090	8.270	20,463	-0.08(-0.96%)
Aug 10, 2012	8.390	8.420	8.310	8.350	12,658	-0.02(-0.24%)
Aug 09, 2012	8.570	8.620	8.350	8.370	34,279	-0.22(-2.56%)
Aug 08, 2012	8.500	8.700	8.500	8.590	17,911	+0.09(+1.06%)
Aug 07, 2012	8.570	8.740	8.470	8.500	30,566	-0.01(-0.12%)
Aug 06, 2012	8.490	8.700	8.490	8.510	27,664	+0.01(+0.12%)
Aug 03, 2012	8.560	8.730	8.460	8.500	25,115	+0.03(+0.35%)
Aug 02, 2012	8.350	8.565	8.350	8.470	23,213	+0.05(+0.59%)
Aug 01, 2012	8.700	8.730	8.390	8.420	52,585	-0.27(-3.11%)
Jul 31, 2012	8.550	8.740	8.550	8.690	74,575	+0.07(+0.81%)
Jul 30, 2012	8.750	8.840	8.570	8.620	27,280	-0.17(-1.93%)
Jul 27, 2012	9.050	9.050	8.660	8.790	57,374	+0.53(+6.42%)
Jul 26, 2012	8.520	8.610	8.110	8.260	29,879	-0.20(-2.36%)
Jul 25, 2012	8.350	8.650	8.270	8.460	24,093	+0.20(+2.42%)
Jul 24, 2012	8.700	8.700	8.250	8.260	25,992	-0.39(-4.51%)
Jul 23, 2012	8.050	8.780	8.000	8.650	78,433	+0.45(+5.49%)
Jul 20, 2012	8.500	8.500	8.140	8.200	45,247	-0.35(-4.09%)
Jul 19, 2012	8.800	9.000	8.540	8.550	28,013	-0.23(-2.62%)
Jul 18, 2012	8.680	8.960	8.670	8.780	20,712	+0.09(+1.04%)
Jul 17, 2012	8.850	8.945	8.660	8.690	33,304	-0.12(-1.36%)
Jul 16, 2012	8.530	8.960	8.380	8.810	35,349	+0.23(+2.68%)
Jul 13, 2012	8.570	8.640	8.430	8.580	57,385	+0.01(+0.12%)
Jul 12, 2012	8.240	8.620	8.180	8.570	34,068	+0.16(+1.90%)
Jul 11, 2012	8.320	8.460	8.150	8.410	30,802	+0.13(+1.57%)
Jul 10, 2012	8.490	8.520	8.220	8.280	39,036	-0.12(-1.43%)
Jul 09, 2012	8.300	8.400	8.270	8.400	50,637	+0.05(+0.60%)
Jul 06, 2012	8.460	8.530	8.280	8.350	33,790	-0.22(-2.57%)
Jul 05, 2012	8.670	8.780	8.550	8.570	51,603	-0.16(-1.83%)
Jul 03, 2012	8.530	8.730	8.450	8.730	21,292	+0.21(+2.46%)
Jul 02, 2012	8.660	8.670	8.360	8.520	76,914	-0.15(-1.73%)
Jun 29, 2012	8.200	8.750	8.050	8.670	72,600	+0.58(+7.17%)
Jun 28, 2012	8.020	8.090	7.800	8.090	41,515	+0.03(+0.37%)
Jun 27, 2012	8.030	8.170	7.900	8.060	37,403	+0.08(+1.00%)
Jun 26, 2012	7.830	8.030	7.700	7.980	43,418	+0.14(+1.79%)
Jun 25, 2012	7.990	8.190	7.800	7.840	57,466	-0.36(-4.39%)
Jun 22, 2012	7.720	8.210	7.720	8.200	235,953	+0.52(+6.77%)
Jun 21, 2012	7.830	7.830	7.650	7.680	50,135	-0.12(-1.54%)
Jun 20, 2012	7.670	7.860	7.650	7.800	33,799	+0.13(+1.69%)
Jun 19, 2012	7.710	7.940	7.650	7.670	103,534	-0.02(-0.26%)
Jun 18, 2012	7.770	7.890	7.580	7.690	69,259	-0.18(-2.29%)
Jun 15, 2012	7.390	7.910	7.320	7.870	116,696	+0.50(+6.78%)
Jun 14, 2012	7.290	7.440	7.240	7.370	58,452	+0.09(+1.24%)
Jun 13, 2012	7.470	7.520	7.210	7.280	91,116	-0.18(-2.41%)
Jun 12, 2012	7.330	7.560	7.250	7.460	63,009	+0.16(+2.19%)
Jun 11, 2012	7.120	7.360	7.010	7.300	200,598	+0.04(+0.55%)
Jun 08, 2012	7.450	7.560	7.060	7.260	124,579	-0.27(-3.59%)
Jun 07, 2012	7.980	7.980	7.500	7.530	68,787	-0.33(-4.20%)
Jun 06, 2012	7.490	7.870	7.400	7.860	95,063	+0.46(+6.22%)
Jun 05, 2012	7.280	7.450	7.260	7.400	63,818	+0.08(+1.09%)
Jun 04, 2012	7.300	7.420	7.150	7.320	73,941	+0.07(+0.97%)
Jun 01, 2012	7.070	7.350	7.070	7.250	73,849	-0.03(-0.41%)
May 31, 2012	7.070	7.330	7.050	7.280	369,518	+0.19(+2.68%)
May 30, 2012	6.950	7.160	6.810	7.090	75,531	+0.05(+0.71%)
May 29, 2012	7.240	7.300	7.010	7.040	38,152	-0.15(-2.09%)
May 25, 2012	7.290	7.320	7.160	7.190	58,370	-0.13(-1.78%)
May 24, 2012	7.470	7.470	7.184	7.320	65,485	-0.12(-1.61%)
May 23, 2012	7.260	7.470	7.210	7.440	56,898	+0.07(+0.95%)
May 22, 2012	7.940	7.940	7.270	7.370	96,784	-0.55(-6.94%)
May 21, 2012	8.090	8.090	7.470	7.920	63,133	-0.11(-1.37%)
May 18, 2012	8.600	8.720	7.960	8.030	88,405	-0.58(-6.74%)
May 17, 2012	8.670	8.820	8.580	8.610	111,853	-0.05(-0.58%)
May 16, 2012	8.790	8.813	8.640	8.660	106,006	-0.09(-1.03%)
May 15, 2012	8.650	8.800	8.650	8.750	49,227	+0.09(+1.04%)
May 14, 2012	8.650	8.750	8.650	8.660	46,493	-0.07(-0.80%)
May 11, 2012	8.580	8.800	8.580	8.730	39,116	+0.04(+0.46%)
May 10, 2012	8.750	8.910	8.590	8.690	117,384	+0.05(+0.58%)
May 09, 2012	8.570	8.860	8.550	8.640	71,940	-0.08(-0.92%)
May 08, 2012	8.610	8.940	8.552	8.720	117,829	+0.02(+0.23%)
May 07, 2012	8.440	8.730	8.390	8.700	37,836	+0.25(+2.96%)
May 04, 2012	8.510	8.540	8.290	8.450	69,262	-0.14(-1.63%)
May 03, 2012	8.720	8.870	8.450	8.590	111,218	-0.13(-1.49%)
May 02, 2012	8.680	9.030	8.610	8.720	59,665	-0.07(-0.80%)
May 01, 2012	8.750	8.990	8.700	8.790	72,644	+0.03(+0.34%)
Apr 30, 2012	9.110	9.130	8.760	8.760	59,489	-0.33(-3.63%)
Apr 27, 2012	8.900	9.190	8.770	9.090	64,482	+0.20(+2.25%)
Apr 26, 2012	8.750	9.050	8.650	8.890	85,596	+0.10(+1.14%)
Apr 25, 2012	8.910	9.140	8.630	8.790	51,269	+0.04(+0.46%)
Apr 24, 2012	8.530	8.890	8.360	8.750	92,718	+0.25(+2.94%)
Apr 23, 2012	8.540	8.680	8.390	8.500	81,671	-0.23(-2.63%)
Apr 20, 2012	8.900	8.910	8.680	8.730	57,083	-0.03(-0.34%)
Apr 19, 2012	8.650	8.869	8.550	8.760	76,776	+0.14(+1.62%)
Apr 18, 2012	8.690	8.760	8.480	8.620	81,430	-0.14(-1.60%)
Apr 17, 2012	8.630	8.845	8.510	8.760	91,812	+0.24(+2.82%)
Apr 16, 2012	8.680	8.720	8.420	8.520	35,754	-0.10(-1.16%)
Apr 13, 2012	8.840	8.890	8.600	8.620	88,920	-0.29(-3.25%)
Apr 12, 2012	8.680	8.990	8.660	8.910	63,324	+0.23(+2.65%)
Apr 11, 2012	8.560	8.920	8.560	8.680	67,646	+0.18(+2.12%)
Apr 10, 2012	8.580	8.730	8.390	8.500	107,723	-0.15(-1.73%)
Apr 09, 2012	8.640	9.100	8.600	8.650	71,361	-0.19(-2.15%)
Apr 05, 2012	8.650	8.857	8.650	8.840	51,514	+0.14(+1.61%)
Apr 04, 2012	8.890	9.060	8.650	8.700	95,074	-0.34(-3.76%)
Apr 03, 2012	9.110	9.250	8.970	9.040	63,616	-0.09(-0.99%)
Apr 02, 2012	8.980	9.220	8.790	9.130	70,607	+0.14(+1.56%)
Mar 30, 2012	9.240	9.250	8.970	8.990	63,541	-0.15(-1.64%)
Mar 29, 2012	9.040	9.240	8.980	9.140	36,716	+0.03(+0.33%)
Mar 28, 2012	9.200	9.200	9.010	9.110	56,819	-0.10(-1.09%)
Mar 27, 2012	9.310	9.485	9.180	9.210	55,742	-0.09(-0.97%)
Mar 26, 2012	9.500	9.600	9.265	9.300	104,874	-0.04(-0.43%)
Mar 23, 2012	9.090	9.350	9.090	9.340	39,189	+0.10(+1.08%)
Mar 22, 2012	9.000	9.320	8.810	9.240	49,162	+0.11(+1.20%)
Mar 21, 2012	9.200	9.390	9.110	9.130	76,723	-0.08(-0.87%)
Mar 20, 2012	9.230	9.350	9.071	9.210	40,580	-0.12(-1.29%)
Mar 19, 2012	9.020	9.425	8.980	9.330	53,055	+0.31(+3.44%)
Mar 16, 2012	9.190	9.260	8.940	9.020	212,130	-0.12(-1.31%)
Mar 15, 2012	9.090	9.270	8.910	9.140	95,517	+0.04(+0.44%)
Mar 14, 2012	9.320	9.320	8.940	9.100	126,990	-0.23(-2.47%)
Mar 13, 2012	8.380	9.440	8.380	9.330	467,480	+1.07(+12.95%)
Mar 12, 2012	8.210	8.450	8.130	8.260	108,810	+0.03(+0.36%)
Mar 09, 2012	8.050	8.440	8.050	8.230	102,465	+0.27(+3.39%)
Mar 08, 2012	7.900	8.056	7.770	7.960	76,525	+0.13(+1.66%)
Mar 07, 2012	7.950	8.100	7.760	7.830	149,120	-0.05(-0.63%)
Mar 06, 2012	8.100	8.200	7.860	7.880	182,884	-0.34(-4.14%)
Mar 05, 2012	8.020	8.300	7.950	8.220	109,542	+0.16(+1.99%)
Mar 02, 2012	7.960	8.220	7.910	8.060	203,739	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilysys Inc (NQ: AGYS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Agilysys Inc (NQ: AGYS )

Historical Prices

Sections

Services

Wapakoneta Daily News