Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.95	20.14	19.93	19.99	56,385	+0.01(+0.04%)
Feb 27, 2013	19.73	20.01	19.73	19.98	59,607	+0.18(+0.93%)
Feb 26, 2013	19.72	19.80	19.58	19.80	63,187	-0.31(-1.56%)
Feb 22, 2013	20.00	20.11	19.95	20.11	22,894	+0.23(+1.18%)
Feb 21, 2013	20.02	20.05	19.85	19.88	155,197	-0.15(-0.75%)
Feb 20, 2013	20.27	20.27	20.02	20.03	34,558	-0.24(-1.21%)
Feb 19, 2013	20.28	20.31	20.21	20.28	75,602	+0.07(+0.34%)
Feb 15, 2013	20.24	20.28	20.15	20.21	42,131	-0.07(-0.34%)
Feb 14, 2013	20.23	20.31	20.20	20.28	45,630	+0.00(+0.00%)
Feb 13, 2013	20.41	20.41	20.22	20.28	75,326	-0.14(-0.67%)
Feb 12, 2013	20.34	20.42	20.25	20.41	56,621	+0.15(+0.75%)
Feb 11, 2013	20.17	20.28	20.17	20.26	51,553	+0.08(+0.42%)
Feb 08, 2013	20.15	20.18	20.09	20.18	29,640	+0.08(+0.42%)
Feb 07, 2013	20.11	20.13	19.96	20.09	43,096	-0.02(-0.08%)
Feb 06, 2013	19.95	20.11	19.94	20.11	23,708	+0.32(+1.62%)
Feb 04, 2013	19.95	19.95	19.78	19.79	57,185	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.