Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.55 29.60 29.28 29.31 59,822 -0.08(-0.26%)
Nov 27, 2013 29.23 29.45 29.16 29.39 140,964 +0.11(+0.38%)
Nov 26, 2013 29.24 29.62 29.14 29.27 322,796 +0.03(+0.10%)
Nov 25, 2013 29.26 29.45 29.13 29.25 138,473 +0.04(+0.13%)
Nov 22, 2013 28.92 29.32 28.87 29.21 242,791 +0.35(+1.20%)
Nov 21, 2013 28.14 28.89 28.14 28.86 268,606 +0.94(+3.36%)
Nov 20, 2013 27.60 28.16 27.40 27.92 254,388 +0.42(+1.54%)
Nov 19, 2013 27.73 28.11 27.40 27.50 377,238 -0.10(-0.37%)
Nov 18, 2013 27.79 28.10 27.57 27.60 406,983 -0.20(-0.71%)
Nov 15, 2013 28.12 28.37 27.72 27.80 291,625 -0.31(-1.10%)
Nov 14, 2013 28.34 28.39 27.88 28.11 163,480 -0.16(-0.56%)
Nov 13, 2013 28.24 28.44 27.80 28.27 185,480 -0.03(-0.10%)
Nov 12, 2013 28.58 28.69 28.26 28.30 135,546 -0.36(-1.25%)
Nov 11, 2013 28.19 28.93 27.94 28.65 288,013 +0.31(+1.09%)
Nov 08, 2013 27.42 28.47 27.42 28.34 350,116 +0.90(+3.28%)
Nov 07, 2013 28.33 28.39 27.24 27.44 254,887 -0.80(-2.83%)
Nov 06, 2013 28.25 28.60 28.08 28.24 227,392 +0.19(+0.67%)
Nov 05, 2013 27.86 28.17 27.70 28.05 156,238 +0.12(+0.44%)
Nov 04, 2013 27.51 27.98 27.51 27.93 171,142 +0.57(+2.09%)
Nov 01, 2013 27.45 27.63 26.94 27.36 286,453 -0.13(-0.48%)
Oct 31, 2013 27.33 27.86 27.10 27.49 285,243 +0.16(+0.58%)
Oct 30, 2013 28.08 28.08 27.16 27.33 280,277 -0.80(-2.84%)
Oct 29, 2013 27.86 28.17 27.73 28.13 327,117 +0.41(+1.49%)
Oct 28, 2013 27.36 27.72 27.09 27.72 254,013 +0.30(+1.10%)
Oct 25, 2013 27.71 27.71 27.27 27.42 168,546 -0.17(-0.61%)
Oct 24, 2013 27.42 27.86 27.30 27.58 371,653 +0.16(+0.58%)
Oct 23, 2013 26.85 27.46 26.71 27.42 365,881 +0.46(+1.71%)
Oct 22, 2013 26.76 26.97 26.67 26.96 303,466 +0.39(+1.48%)
Oct 21, 2013 26.57 26.65 26.34 26.57 302,839 +0.10(+0.39%)
Oct 18, 2013 26.29 26.50 26.02 26.47 216,281 +0.36(+1.38%)
Oct 17, 2013 25.61 26.11 25.57 26.11 221,453 +0.34(+1.31%)
Oct 16, 2013 25.57 25.77 25.38 25.77 193,111 +0.38(+1.51%)
Oct 15, 2013 26.00 26.00 25.38 25.38 305,114 -0.64(-2.45%)
Oct 14, 2013 25.55 26.02 25.23 26.02 256,927 +0.22(+0.87%)
Oct 11, 2013 25.42 25.82 25.28 25.80 239,905 +0.30(+1.18%)
Oct 10, 2013 25.00 25.50 24.85 25.50 319,710 +0.96(+3.93%)
Oct 09, 2013 24.58 24.76 24.34 24.53 476,746 +0.05(+0.19%)
Oct 08, 2013 24.94 25.13 24.46 24.49 456,163 -0.38(-1.54%)
Oct 07, 2013 24.94 25.15 24.80 24.87 253,431 -0.33(-1.30%)
Oct 04, 2013 25.03 25.29 25.03 25.20 157,759 +0.14(+0.56%)
Oct 03, 2013 25.38 25.44 24.80 25.06 284,450 -0.40(-1.58%)
Oct 02, 2013 25.78 25.78 25.37 25.46 245,454 -0.51(-1.95%)
Oct 01, 2013 25.55 25.97 25.49 25.97 301,719 +0.37(+1.46%)
Sep 30, 2013 25.56 25.81 25.47 25.59 475,906 -0.41(-1.58%)
Sep 27, 2013 25.86 26.11 25.77 26.00 338,113 -0.11(-0.43%)
Sep 26, 2013 25.59 26.26 25.58 26.11 547,105 +0.68(+2.69%)
Sep 25, 2013 26.60 28.03 25.03 25.43 1,429,420 -2.59(-9.25%)
Sep 24, 2013 27.71 28.04 27.46 28.03 643,282 +0.32(+1.15%)
Sep 23, 2013 27.73 28.02 27.25 27.71 453,700 -0.03(-0.10%)
Sep 20, 2013 27.89 28.10 27.70 27.73 576,628 +0.02(+0.07%)
Sep 19, 2013 27.09 27.78 27.00 27.72 876,663 +0.72(+2.67%)
Sep 18, 2013 26.03 27.13 26.03 27.00 540,943 +1.01(+3.89%)
Sep 17, 2013 25.71 25.98 25.14 25.98 333,323 +0.24(+0.95%)
Sep 16, 2013 25.43 25.86 25.23 25.74 325,251 +0.52(+2.04%)
Sep 13, 2013 24.86 25.29 24.56 25.23 263,832 +0.52(+2.08%)
Sep 12, 2013 24.96 25.28 24.63 24.71 241,114 -0.31(-1.24%)
Sep 11, 2013 24.94 25.16 24.81 25.02 184,973 +0.04(+0.15%)
Sep 10, 2013 24.36 25.00 24.08 24.98 336,737 +0.71(+2.93%)
Sep 09, 2013 24.08 24.39 23.89 24.27 178,081 +0.28(+1.17%)
Sep 06, 2013 24.12 24.18 23.42 23.99 170,660 -0.01(-0.04%)
Sep 05, 2013 23.88 24.20 23.79 24.00 231,598 +0.10(+0.43%)
Sep 04, 2013 23.86 24.06 23.65 23.90 319,296 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.