Indicators

Fossil Group (NQ: FOSL )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.87	127.89	125.86	127.27	0	+1.02(+0.81%)
Nov 27, 2013	127.54	127.61	125.64	126.25	0	-0.74(-0.58%)
Nov 26, 2013	126.10	127.80	126.10	126.99	0	+1.52(+1.21%)
Nov 25, 2013	126.77	127.76	124.66	125.47	0	-0.79(-0.63%)
Nov 22, 2013	128.31	128.31	125.30	126.26	0	-1.03(-0.81%)
Nov 21, 2013	126.93	127.54	126.16	127.29	377,408	+1.53(+1.22%)
Nov 20, 2013	128.05	129.19	125.11	125.76	0	-1.72(-1.35%)
Nov 19, 2013	127.85	129.63	127.41	127.48	0	-0.93(-0.72%)
Nov 18, 2013	128.85	129.63	127.72	128.41	0	-1.15(-0.89%)
Nov 15, 2013	129.61	129.79	128.14	129.56	0	+0.64(+0.50%)
Nov 14, 2013	129.61	129.68	127.88	128.92	596,203	+2.84(+2.25%)
Nov 12, 2013	127.20	127.38	125.43	126.08	0	-1.24(-0.97%)
Nov 11, 2013	127.35	128.89	126.01	127.32	0	-0.59(-0.46%)
Nov 08, 2013	125.15	128.40	124.72	127.91	0	+2.34(+1.86%)
Nov 07, 2013	129.17	129.17	124.69	125.57	918,890	-2.89(-2.25%)
Nov 06, 2013	132.12	134.99	126.42	128.46	0	-5.56(-4.15%)
Nov 05, 2013	131.30	134.35	130.00	134.02	1,967,209	+3.82(+2.93%)
Nov 04, 2013	128.77	131.15	128.26	130.20	871,225	+1.54(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.