Indicators

France Ishares MSCI ETF (NY: EWQ )

41.90 -0.30 (-0.72%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.51	21.56	21.42	21.42	493,623	+0.04(+0.18%)
Nov 27, 2013	21.43	21.47	21.35	21.38	1,199,476	+0.03(+0.14%)
Nov 26, 2013	21.31	21.38	21.26	21.35	1,414,792	+0.07(+0.32%)
Nov 25, 2013	21.32	21.35	21.27	21.28	737,977	-0.03(-0.14%)
Nov 22, 2013	21.24	21.34	21.22	21.31	360,625	+0.21(+0.98%)
Nov 21, 2013	21.06	21.11	21.01	21.11	488,192	+0.14(+0.66%)
Nov 20, 2013	21.20	21.27	20.93	20.97	426,815	-0.27(-1.26%)
Nov 19, 2013	21.23	21.30	21.17	21.24	352,204	-0.11(-0.50%)
Nov 18, 2013	21.50	21.54	21.32	21.34	341,290	+0.05(+0.25%)
Nov 15, 2013	21.29	21.30	21.21	21.29	332,641	+0.12(+0.54%)
Nov 14, 2013	21.08	21.24	21.07	21.17	641,837	+0.05(+0.25%)
Nov 13, 2013	20.84	21.13	20.82	21.12	451,326	+0.07(+0.33%)
Nov 12, 2013	21.10	21.17	20.97	21.05	415,883	-0.09(-0.44%)
Nov 11, 2013	21.11	21.17	21.09	21.14	228,074	+0.14(+0.66%)
Nov 08, 2013	20.78	21.01	20.78	21.01	366,682	+0.06(+0.29%)
Nov 07, 2013	21.24	21.26	20.91	20.94	574,534	-0.35(-1.62%)
Nov 06, 2013	21.30	21.39	21.26	21.29	427,317	+0.27(+1.28%)
Nov 05, 2013	20.99	21.07	20.93	21.02	271,403	-0.31(-1.47%)
Nov 04, 2013	21.26	21.34	21.25	21.34	247,027	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.