Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.65	45.79	45.53	45.57	231,993	+0.04(+0.09%)
Nov 27, 2013	45.59	45.70	45.38	45.53	238,262	+0.08(+0.18%)
Nov 26, 2013	45.44	45.70	45.30	45.45	1,539,989	-0.76(-1.64%)
Nov 25, 2013	46.24	46.43	46.16	46.21	767,186	+0.13(+0.28%)
Nov 22, 2013	45.77	46.30	45.72	46.08	358,574	+0.38(+0.83%)
Nov 21, 2013	45.35	45.84	45.27	45.70	2,020,583	+0.40(+0.88%)
Nov 20, 2013	45.21	45.70	45.15	45.30	591,079	+0.09(+0.20%)
Nov 19, 2013	45.96	45.96	45.20	45.21	402,089	-0.63(-1.37%)
Nov 18, 2013	46.00	46.11	45.74	45.84	496,052	-0.13(-0.28%)
Nov 15, 2013	45.38	46.02	45.38	45.97	361,801	+0.53(+1.17%)
Nov 14, 2013	45.15	45.71	45.00	45.44	632,287	+0.20(+0.44%)
Nov 12, 2013	45.06	45.45	45.06	45.24	393,957	+0.00(+0.00%)
Nov 11, 2013	45.60	45.69	45.16	45.24	485,472	-0.24(-0.53%)
Nov 08, 2013	45.65	45.71	45.03	45.48	1,577,446	-0.08(-0.18%)
Nov 07, 2013	45.83	46.11	45.41	45.56	654,392	-0.53(-1.14%)
Nov 06, 2013	45.91	46.12	45.85	46.09	493,610	+0.15(+0.32%)
Nov 05, 2013	45.94	46.06	45.70	45.94	644,978	-0.11(-0.24%)
Nov 04, 2013	45.88	46.11	45.61	46.05	217,220	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.