Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.83 -0.17 (-1.06%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5203 0.5289 0.5105 0.5200 363,407 -0.02(-3.20%)
Jan 30, 2013 0.5350 0.5479 0.5223 0.5372 245,366 +0.00(+0.41%)
Jan 29, 2013 0.5800 0.5800 0.5350 0.5350 179,891 -0.03(-4.46%)
Jan 28, 2013 0.5600 0.5840 0.5500 0.5600 326,320 +0.00(+0.70%)
Jan 25, 2013 0.5500 0.5700 0.5400 0.5561 307,850 +0.02(+2.98%)
Jan 24, 2013 0.5382 0.5700 0.5351 0.5400 220,600 -0.01(-2.21%)
Jan 23, 2013 0.5200 0.5705 0.5120 0.5522 494,558 +0.03(+6.13%)
Jan 22, 2013 0.5300 0.5399 0.5025 0.5203 248,689 +0.01(+1.42%)
Jan 18, 2013 0.5155 0.5252 0.5115 0.5130 87,487 -0.01(-1.35%)
Jan 17, 2013 0.5110 0.5285 0.5110 0.5200 169,377 +0.00(+0.58%)
Jan 16, 2013 0.5306 0.5579 0.5160 0.5170 202,277 -0.03(-5.12%)
Jan 15, 2013 0.5210 0.5500 0.5120 0.5449 377,359 -0.01(-1.16%)
Jan 14, 2013 0.5600 0.5808 0.5500 0.5513 253,764 -0.00(-0.49%)
Jan 11, 2013 0.5600 0.5651 0.5457 0.5540 252,328 -0.01(-1.07%)
Jan 10, 2013 0.6000 0.6000 0.5415 0.5600 638,190 -0.01(-2.61%)
Jan 09, 2013 0.6000 0.6000 0.5599 0.5750 648,722 -0.02(-2.54%)
Jan 08, 2013 0.5550 0.6000 0.5210 0.5900 1,369,650 +0.04(+7.25%)
Jan 07, 2013 0.5000 0.5799 0.4720 0.5501 931,057 +0.06(+12.96%)
Jan 04, 2013 0.4700 0.5099 0.4700 0.4870 607,459 +0.02(+3.62%)
Jan 03, 2013 0.4830 0.4830 0.4500 0.4700 258,592 +0.03(+6.09%)
Jan 02, 2013 0.4362 0.4700 0.4350 0.4430 513,386 +0.01(+1.84%)
Dec 31, 2012 0.4300 0.4704 0.4100 0.4350 330,830 +0.00(+0.00%)
Dec 28, 2012 0.4323 0.4401 0.4200 0.4350 658,838 -0.01(-1.14%)
Dec 27, 2012 0.4700 0.4800 0.4400 0.4400 195,189 -0.01(-2.65%)
Dec 26, 2012 0.4800 0.4900 0.4510 0.4520 298,118 -0.04(-7.60%)
Dec 24, 2012 0.4400 0.4950 0.4400 0.4892 278,697 +0.05(+11.18%)
Dec 21, 2012 0.4440 0.4670 0.4400 0.4400 243,360 -0.02(-4.35%)
Dec 20, 2012 0.4500 0.4600 0.4402 0.4600 475,739 +0.01(+2.68%)
Dec 19, 2012 0.4300 0.4580 0.4300 0.4480 548,001 +0.00(+0.45%)
Dec 18, 2012 0.4470 0.4500 0.4230 0.4460 304,794 -0.00(-0.22%)
Dec 17, 2012 0.4360 0.4597 0.4360 0.4470 455,602 +0.01(+2.10%)
Dec 14, 2012 0.4625 0.4800 0.4300 0.4378 322,782 -0.02(-4.83%)
Dec 13, 2012 0.4700 0.4892 0.4550 0.4600 385,804 -0.00(-0.43%)
Dec 12, 2012 0.4400 0.4888 0.4400 0.4620 527,117 +0.02(+5.00%)
Dec 11, 2012 0.4300 0.4692 0.4300 0.4400 176,096 -0.01(-2.22%)
Dec 10, 2012 0.4200 0.4575 0.4200 0.4500 230,449 +0.03(+6.38%)
Dec 07, 2012 0.4400 0.4501 0.4200 0.4230 552,897 -0.02(-3.86%)
Dec 06, 2012 0.4500 0.4697 0.4400 0.4400 287,805 -0.01(-2.22%)
Dec 05, 2012 0.4710 0.4711 0.4500 0.4500 492,682 -0.02(-4.30%)
Dec 04, 2012 0.5010 0.5092 0.4700 0.4702 631,452 -0.03(-6.89%)
Nov 30, 2012 0.5092 0.5100 0.4819 0.5050 486,296 -0.00(-0.69%)
Nov 29, 2012 0.4900 0.5098 0.4700 0.5085 877,842 +0.03(+5.37%)
Nov 28, 2012 0.5100 0.5101 0.4700 0.4826 866,870 -0.02(-3.52%)
Nov 27, 2012 0.4800 0.5380 0.4700 0.5002 1,257,690 +0.01(+1.05%)
Nov 26, 2012 0.4480 0.5390 0.4400 0.4950 2,903,793 +0.05(+12.50%)
Nov 23, 2012 0.4256 0.4450 0.4200 0.4400 390,617 +0.02(+4.74%)
Nov 21, 2012 0.4100 0.4399 0.4100 0.4201 702,402 +0.01(+2.34%)
Nov 20, 2012 0.4200 0.4223 0.4012 0.4105 596,199 -0.01(-1.79%)
Nov 19, 2012 0.4260 0.4300 0.4116 0.4180 460,200 -0.00(-0.48%)
Nov 16, 2012 0.4100 0.4344 0.4000 0.4200 715,801 +0.01(+2.26%)
Nov 15, 2012 0.4488 0.4488 0.4000 0.4107 990,298 +0.00(+0.17%)
Nov 14, 2012 0.4900 0.5188 0.4000 0.4100 2,592,632 -0.05(-10.83%)
Nov 13, 2012 0.4000 0.4798 0.3700 0.4598 2,886,804 +0.07(+17.00%)
Nov 12, 2012 0.4100 0.4498 0.3900 0.3930 2,201,407 -0.04(-9.66%)
Nov 09, 2012 0.4666 0.4820 0.4000 0.4350 3,776,113 -0.07(-13.00%)
Nov 08, 2012 0.6000 0.6900 0.4300 0.5000 15,152,552 -0.95(-65.52%)
Nov 07, 2012 1.490 1.500 1.420 1.450 350,600 +0.00(+0.00%)
Nov 06, 2012 1.500 1.570 1.430 1.450 367,103 -0.06(-3.97%)
Nov 05, 2012 1.430 1.610 1.430 1.510 463,553 +0.05(+3.42%)
Nov 02, 2012 1.470 1.480 1.450 1.460 286,154 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.