Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

175.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 45.36 45.48 42.07 42.28 5,193,609 -1.52(-3.47%)
Jan 30, 2012 44.49 47.10 43.29 43.80 5,113,305 -1.74(-3.82%)
Jan 27, 2012 41.01 46.27 41.00 45.54 7,870,386 +4.60(+11.24%)
Jan 26, 2012 38.90 41.75 38.90 40.94 4,673,940 +2.33(+6.03%)
Jan 25, 2012 38.41 38.96 37.61 38.61 2,581,883 +0.53(+1.39%)
Jan 24, 2012 37.55 38.42 36.33 38.08 2,777,379 +0.21(+0.55%)
Jan 23, 2012 38.56 39.63 37.67 37.87 3,157,383 -0.58(-1.51%)
Jan 20, 2012 38.78 39.61 37.90 38.45 3,945,724 -0.25(-0.65%)
Jan 19, 2012 43.30 44.16 38.36 38.70 10,592,552 -4.29(-9.98%)
Jan 18, 2012 40.44 43.74 39.94 42.99 4,322,008 +2.99(+7.48%)
Jan 17, 2012 41.21 41.34 39.73 40.00 2,729,978 +0.08(+0.20%)
Jan 13, 2012 40.80 41.24 39.55 39.92 2,712,318 -1.67(-4.02%)
Jan 12, 2012 42.40 42.44 39.39 41.59 4,274,416 -0.21(-0.50%)
Jan 11, 2012 39.45 43.49 39.02 41.80 9,267,621 +3.03(+7.82%)
Jan 10, 2012 37.60 38.95 36.97 38.77 3,756,599 +1.93(+5.24%)
Jan 09, 2012 35.12 37.18 35.12 36.84 2,937,288 +1.57(+4.45%)
Jan 06, 2012 35.69 35.80 34.89 35.27 1,934,878 -0.21(-0.59%)
Jan 05, 2012 34.34 35.89 33.93 35.48 2,610,678 +0.78(+2.25%)
Jan 04, 2012 35.57 35.57 33.50 34.70 4,482,946 +0.94(+2.78%)
Dec 30, 2011 32.97 33.84 32.74 33.76 2,021,555 +0.90(+2.74%)
Dec 29, 2011 32.35 33.03 31.45 32.86 2,667,361 +0.74(+2.30%)
Dec 28, 2011 33.05 33.50 31.75 32.12 1,866,198 -0.82(-2.49%)
Dec 27, 2011 34.69 34.69 32.71 32.94 2,939,694 -1.76(-5.07%)
Dec 23, 2011 34.80 35.96 33.80 34.70 5,580,156 +2.90(+9.12%)
Dec 21, 2011 32.72 33.05 31.44 31.80 3,278,201 -1.08(-3.28%)
Dec 20, 2011 31.15 33.30 31.15 32.88 5,021,247 +2.38(+7.80%)
Dec 19, 2011 31.64 33.35 29.87 30.50 6,824,685 -1.41(-4.42%)
Dec 16, 2011 31.80 32.19 29.90 31.91 8,077,301 +0.46(+1.46%)
Dec 15, 2011 33.66 33.66 30.04 31.45 12,632,944 -2.00(-5.98%)
Dec 14, 2011 37.30 37.30 33.08 33.45 17,276,500 -9.12(-21.42%)
Dec 13, 2011 44.85 45.25 42.07 42.57 3,470,417 -1.79(-4.04%)
Dec 12, 2011 45.00 45.39 43.83 44.36 2,054,323 -1.31(-2.87%)
Dec 09, 2011 45.61 46.50 44.71 45.67 2,005,812 +0.50(+1.11%)
Dec 08, 2011 48.16 48.16 45.11 45.17 3,072,597 -2.82(-5.88%)
Dec 07, 2011 49.03 51.89 47.56 47.99 7,161,415 +1.88(+4.08%)
Dec 06, 2011 47.77 47.95 45.93 46.11 1,604,989 -1.64(-3.43%)
Dec 05, 2011 48.51 49.17 47.12 47.75 1,860,273 -0.02(-0.04%)
Dec 02, 2011 48.20 49.47 47.33 47.77 2,359,089 +0.22(+0.46%)
Dec 01, 2011 47.63 48.38 46.71 47.55 2,320,303 -0.31(-0.65%)
Nov 30, 2011 45.87 47.92 45.75 47.86 3,871,903 +4.05(+9.24%)
Nov 29, 2011 44.05 45.33 43.62 43.81 2,168,217 -0.75(-1.68%)
Nov 28, 2011 41.95 44.56 41.90 44.56 3,004,523 +4.24(+10.52%)
Nov 25, 2011 41.31 41.63 40.29 40.32 1,338,543 -1.26(-3.03%)
Nov 23, 2011 40.75 42.99 40.05 41.58 3,796,896 +0.78(+1.91%)
Nov 22, 2011 43.37 43.90 40.64 40.80 3,248,870 -2.73(-6.27%)
Nov 21, 2011 44.05 44.50 42.81 43.53 2,888,242 -1.91(-4.20%)
Nov 18, 2011 45.75 46.44 44.71 45.44 2,232,704 -0.17(-0.37%)
Nov 17, 2011 44.00 47.30 43.53 45.61 5,433,390 +1.55(+3.52%)
Nov 16, 2011 44.58 45.87 43.80 44.06 3,673,312 -0.95(-2.11%)
Nov 15, 2011 44.05 45.27 43.80 45.01 3,226,690 +0.36(+0.81%)
Nov 14, 2011 45.31 46.28 44.01 44.65 1,940,435 -1.44(-3.12%)
Nov 11, 2011 44.62 46.63 44.20 46.09 1,992,926 +0.96(+2.13%)
Nov 10, 2011 45.98 46.00 43.46 45.13 4,102,412 +0.15(+0.33%)
Nov 09, 2011 46.10 46.87 44.65 44.98 2,795,846 -2.57(-5.40%)
Nov 08, 2011 48.88 48.89 46.82 47.55 2,446,000 -0.19(-0.40%)
Nov 07, 2011 49.50 49.60 46.64 47.74 3,094,182 -1.85(-3.73%)
Nov 04, 2011 48.68 52.70 48.18 49.59 4,984,428 +1.41(+2.93%)
Nov 03, 2011 48.45 48.99 45.55 48.18 3,407,634 +0.95(+2.01%)
Nov 02, 2011 47.66 50.10 46.75 47.23 3,743,830 +0.45(+0.96%)
Nov 01, 2011 47.50 48.07 46.12 46.78 3,459,615 -2.99(-6.01%)
Oct 31, 2011 52.20 52.20 49.12 49.77 4,358,973 -4.22(-7.82%)
Oct 28, 2011 52.73 54.81 51.55 53.99 3,853,692 +1.09(+2.06%)
Oct 27, 2011 48.23 55.28 46.84 52.90 8,256,448 +6.79(+14.73%)
Oct 26, 2011 47.54 52.44 44.76 46.11 13,289,037 +2.84(+6.56%)
Oct 25, 2011 58.11 58.61 42.50 43.27 23,570,296 -14.68(-25.33%)
Oct 24, 2011 54.31 60.99 53.71 57.95 4,527,000 +4.18(+7.77%)
Oct 21, 2011 52.94 55.12 52.14 53.77 3,230,224 +1.46(+2.79%)
Oct 20, 2011 51.45 53.26 50.87 52.31 2,869,799 +1.24(+2.43%)
Oct 19, 2011 56.25 56.30 50.88 51.07 3,697,452 -4.84(-8.66%)
Oct 18, 2011 53.88 56.65 52.32 55.91 4,593,957 +2.95(+5.57%)
Oct 17, 2011 55.03 55.22 52.32 52.96 3,403,290 -3.27(-5.82%)
Oct 14, 2011 57.67 59.13 55.60 56.23 2,908,226 -0.62(-1.09%)
Oct 13, 2011 56.49 57.00 54.89 56.85 2,576,483 -0.23(-0.40%)
Oct 12, 2011 53.57 57.95 53.05 57.08 4,076,268 +1.17(+2.09%)
Oct 11, 2011 58.90 60.00 54.92 55.91 5,798,690 -3.87(-6.47%)
Oct 10, 2011 60.79 61.68 58.13 59.78 2,410,564 +0.04(+0.07%)
Oct 07, 2011 64.85 65.20 58.53 59.74 3,399,614 -4.99(-7.71%)
Oct 06, 2011 65.09 67.72 60.39 64.73 4,711,775 +3.86(+6.34%)
Oct 05, 2011 58.93 63.25 58.08 60.87 3,933,347 +3.09(+5.35%)
Oct 04, 2011 56.70 63.30 55.68 57.78 6,147,213 -0.12(-0.21%)
Oct 03, 2011 61.83 63.75 57.87 57.90 4,320,832 -5.31(-8.40%)
Sep 30, 2011 63.57 66.64 62.08 63.21 4,245,863 -1.82(-2.80%)
Sep 29, 2011 66.20 66.98 62.75 65.03 2,276,347 +0.28(+0.43%)
Sep 28, 2011 72.08 72.33 64.54 64.75 3,935,090 -7.52(-10.41%)
Sep 27, 2011 73.71 76.00 71.66 72.27 2,044,852 +0.55(+0.77%)
Sep 26, 2011 71.42 73.49 67.80 71.72 2,368,959 +1.48(+2.11%)
Sep 23, 2011 66.00 72.49 61.55 70.24 7,721,939 +3.39(+5.07%)
Sep 22, 2011 68.95 72.38 66.19 66.85 5,500,765 -6.67(-9.07%)
Sep 21, 2011 77.50 79.59 72.59 73.52 6,249,461 -5.69(-7.18%)
Sep 20, 2011 84.07 84.14 78.68 79.21 2,359,476 -4.70(-5.60%)
Sep 19, 2011 83.99 84.82 80.59 83.91 2,407,151 -1.79(-2.09%)
Sep 16, 2011 90.36 90.91 84.62 85.70 3,783,958 -4.86(-5.37%)
Sep 15, 2011 92.18 93.64 88.31 90.56 1,924,698 -0.94(-1.03%)
Sep 14, 2011 91.28 92.00 89.21 91.50 2,223,342 +0.59(+0.65%)
Sep 13, 2011 86.35 91.81 84.73 90.91 2,910,575 +4.83(+5.61%)
Sep 12, 2011 86.81 86.81 83.57 86.08 2,476,362 +1.12(+1.32%)
Sep 09, 2011 86.65 87.99 82.11 84.96 3,283,890 -1.71(-1.97%)
Sep 08, 2011 90.18 91.09 85.96 86.67 2,325,093 -3.48(-3.86%)
Sep 07, 2011 90.00 90.33 88.66 90.15 2,159,511 +2.56(+2.92%)
Sep 06, 2011 87.21 89.82 86.14 87.59 2,756,207 -2.51(-2.79%)
Sep 02, 2011 94.86 95.33 88.82 90.10 2,992,335 -6.84(-7.06%)
Sep 01, 2011 99.50 99.50 96.60 96.94 1,752,644 -3.04(-3.04%)
Aug 31, 2011 102.38 103.00 99.61 99.98 1,266,251 -1.95(-1.91%)
Aug 30, 2011 101.62 102.81 100.58 101.93 1,316,701 -0.38(-0.37%)
Aug 29, 2011 102.90 103.60 100.62 102.31 1,020,067 +1.60(+1.59%)
Aug 26, 2011 98.41 101.55 96.17 100.71 1,642,355 +4.22(+4.37%)
Aug 25, 2011 96.19 98.46 95.58 96.49 1,709,312 +0.70(+0.73%)
Aug 24, 2011 94.49 95.84 91.12 95.79 1,188,741 +1.46(+1.55%)
Aug 23, 2011 89.18 95.36 88.71 94.33 2,332,260 +6.63(+7.56%)
Aug 22, 2011 90.75 91.82 87.29 87.70 1,934,030 -0.98(-1.11%)
Aug 19, 2011 93.43 95.35 87.82 88.68 3,761,322 -6.09(-6.43%)
Aug 18, 2011 96.41 98.00 94.17 94.77 1,855,271 -4.69(-4.72%)
Aug 17, 2011 101.09 101.95 96.32 99.46 3,467,763 -5.00(-4.79%)
Aug 16, 2011 104.48 105.25 102.26 104.46 1,656,524 -1.64(-1.55%)
Aug 15, 2011 104.31 106.81 104.13 106.10 1,702,287 +1.97(+1.89%)
Aug 12, 2011 104.30 105.54 103.60 104.13 1,100,751 +1.09(+1.06%)
Aug 11, 2011 101.16 103.92 99.00 103.04 2,980,597 +2.68(+2.67%)
Aug 10, 2011 100.68 107.99 97.10 100.36 3,935,743 +0.66(+0.66%)
Aug 09, 2011 97.93 102.30 92.75 99.70 3,765,122 -0.18(-0.18%)
Aug 08, 2011 96.90 101.39 96.17 99.88 4,070,666 -5.55(-5.26%)
Aug 05, 2011 105.50 111.69 99.03 105.43 4,185,990 -2.51(-2.33%)
Aug 04, 2011 112.06 113.92 107.50 107.94 2,671,969 -7.31(-6.34%)
Aug 03, 2011 115.75 116.35 112.69 115.25 1,319,077 +0.21(+0.18%)
Aug 02, 2011 116.47 117.93 115.00 115.04 1,098,032 -2.35(-2.00%)
Aug 01, 2011 121.35 123.86 116.75 117.39 1,337,193 -0.84(-0.71%)
Jul 29, 2011 116.45 119.36 115.62 118.23 941,517 +0.58(+0.49%)
Jul 28, 2011 116.55 119.79 116.00 117.65 1,054,080 +1.05(+0.90%)
Jul 27, 2011 119.68 119.98 116.34 116.60 979,324 -3.67(-3.05%)
Jul 26, 2011 121.28 122.29 119.52 120.27 940,173 -0.33(-0.27%)
Jul 25, 2011 123.47 124.00 120.58 120.60 1,276,492 -3.52(-2.84%)
Jul 22, 2011 124.97 126.14 123.87 124.12 1,067,021 -1.07(-0.86%)
Jul 21, 2011 123.46 125.25 123.01 125.19 811,457 +1.83(+1.49%)
Jul 20, 2011 123.83 124.54 122.10 123.36 864,678 -0.58(-0.47%)
Jul 19, 2011 123.13 125.94 122.57 123.94 964,456 +2.01(+1.65%)
Jul 18, 2011 123.84 124.38 121.12 121.93 782,065 -2.71(-2.17%)
Jul 15, 2011 123.06 125.06 122.35 124.64 1,330,316 +1.45(+1.18%)
Jul 14, 2011 125.28 125.32 122.62 123.19 1,183,021 -1.99(-1.59%)
Jul 13, 2011 125.43 127.01 123.55 125.18 877,021 +1.21(+0.98%)
Jul 12, 2011 126.58 126.84 123.25 123.97 1,252,842 -2.96(-2.33%)
Jul 11, 2011 130.32 130.98 126.55 126.93 1,327,623 -5.67(-4.28%)
Jul 08, 2011 130.50 132.78 130.26 132.60 1,057,005 -0.27(-0.20%)
Jul 07, 2011 132.28 134.21 130.24 132.87 3,083,341 +1.34(+1.02%)
Jul 06, 2011 132.00 133.20 130.68 131.53 1,287,080 -0.56(-0.42%)
Jul 05, 2011 132.03 133.21 131.21 132.09 968,644 -0.97(-0.73%)
Jul 01, 2011 130.66 133.48 129.11 133.06 1,744,448 +0.79(+0.60%)
Jun 30, 2011 134.87 142.22 131.50 132.27 7,192,995 +2.85(+2.20%)
Jun 29, 2011 124.27 129.60 123.29 129.42 2,217,486 +4.81(+3.86%)
Jun 28, 2011 117.21 124.66 117.02 124.61 2,192,883 +7.93(+6.80%)
Jun 27, 2011 116.15 117.70 115.06 116.68 1,373,092 +0.12(+0.10%)
Jun 24, 2011 121.65 121.65 116.29 116.56 1,703,102 -5.89(-4.81%)
Jun 23, 2011 120.37 122.69 116.50 122.45 2,088,721 -0.50(-0.41%)
Jun 22, 2011 123.87 125.09 120.94 122.95 1,502,797 -1.70(-1.36%)
Jun 21, 2011 126.00 126.00 123.12 124.65 920,245 -0.37(-0.30%)
Jun 20, 2011 125.18 125.76 121.00 125.02 1,769,220 +3.47(+2.85%)
Jun 17, 2011 120.64 122.99 119.75 121.55 1,880,324 +2.72(+2.29%)
Jun 16, 2011 116.69 118.93 116.69 118.83 1,558,936 +2.07(+1.77%)
Jun 15, 2011 117.32 119.56 116.08 116.76 1,015,499 -2.54(-2.13%)
Jun 14, 2011 117.76 120.50 117.01 119.30 1,050,882 +2.99(+2.57%)
Jun 13, 2011 118.48 120.25 115.33 116.31 1,361,189 -0.78(-0.67%)
Jun 10, 2011 113.41 119.44 113.00 117.09 1,485,514 +3.03(+2.66%)
Jun 09, 2011 114.80 117.43 113.68 114.06 1,433,452 -0.33(-0.29%)
Jun 08, 2011 117.75 117.75 111.40 114.39 2,148,846 -3.47(-2.94%)
Jun 07, 2011 117.04 118.59 116.71 117.86 915,405 +1.23(+1.05%)
Jun 06, 2011 119.40 119.49 116.16 116.63 1,073,978 -2.03(-1.71%)
Jun 03, 2011 119.00 120.56 118.15 118.66 1,364,560 -5.23(-4.22%)
May 24, 2011 125.08 126.61 123.65 123.89 1,391,334 -0.20(-0.17%)
May 23, 2011 124.12 125.26 123.80 124.09 1,442,254 -2.28(-1.81%)
May 20, 2011 127.93 128.75 125.19 126.38 1,405,498 -1.99(-1.55%)
May 19, 2011 130.57 131.88 127.22 128.37 1,427,212 -0.87(-0.67%)
May 18, 2011 127.28 130.44 126.62 129.24 1,637,413 +2.62(+2.07%)
May 17, 2011 124.84 126.98 122.51 126.62 1,940,111 +1.34(+1.07%)
May 16, 2011 125.00 127.03 124.09 125.28 1,017,561 -0.37(-0.29%)
May 13, 2011 131.28 131.74 125.00 125.65 1,880,689 -6.42(-4.86%)
May 12, 2011 124.54 132.29 124.41 132.07 2,793,760 +7.77(+6.25%)
May 11, 2011 128.93 128.93 123.39 124.30 2,125,466 -4.21(-3.28%)
May 10, 2011 129.14 130.48 125.60 128.51 1,690,691 -1.53(-1.18%)
May 09, 2011 131.17 131.54 127.70 130.04 1,324,798 +0.08(+0.06%)
May 06, 2011 129.55 132.65 128.20 129.96 1,750,630 +2.05(+1.60%)
May 05, 2011 125.54 130.95 125.50 127.91 2,380,601 +1.60(+1.27%)
May 04, 2011 126.61 129.70 124.30 126.31 4,463,004 -8.35(-6.20%)
May 03, 2011 136.90 136.90 133.84 134.66 2,548,463 -2.87(-2.09%)
May 02, 2011 137.23 140.87 136.82 137.53 1,187,699 -2.04(-1.46%)
Apr 29, 2011 145.16 145.16 138.00 139.57 3,410,595 +1.18(+0.85%)
Apr 28, 2011 138.68 139.64 136.21 138.39 2,091,611 -0.20(-0.14%)
Apr 27, 2011 137.80 139.84 136.28 138.59 1,654,014 +2.10(+1.54%)
Apr 26, 2011 134.76 137.92 133.63 136.49 1,393,438 +1.78(+1.32%)
Apr 25, 2011 137.18 137.59 134.52 134.71 991,373 -2.51(-1.83%)
Apr 21, 2011 139.85 139.90 135.90 137.22 1,145,934 -1.25(-0.90%)
Apr 20, 2011 135.52 139.57 133.88 138.47 1,747,699 +4.21(+3.14%)
Apr 19, 2011 137.46 137.46 132.17 134.26 2,362,640 -2.68(-1.96%)
Apr 18, 2011 136.46 137.78 133.75 136.94 1,630,762 -0.70(-0.51%)
Apr 15, 2011 141.97 142.04 137.31 137.64 2,283,342 -3.26(-2.31%)
Apr 14, 2011 141.57 142.05 137.18 140.90 2,773,632 -3.83(-2.65%)
Apr 13, 2011 145.24 147.20 143.40 144.73 1,609,140 +1.08(+0.75%)
Apr 12, 2011 144.20 145.20 142.29 143.65 1,062,248 -0.75(-0.52%)
Apr 11, 2011 148.21 148.54 143.66 144.40 1,097,155 -2.92(-1.98%)
Apr 08, 2011 150.69 150.69 145.10 147.32 1,196,574 -1.48(-0.99%)
Apr 07, 2011 147.95 149.64 146.60 148.80 1,396,512 -1.80(-1.20%)
Apr 06, 2011 154.38 154.45 148.07 150.60 1,608,676 -2.41(-1.58%)
Apr 05, 2011 156.10 156.78 151.80 153.01 1,030,619 -3.25(-2.08%)
Apr 04, 2011 161.38 161.40 155.10 156.26 954,563 -4.14(-2.58%)
Apr 01, 2011 163.00 163.00 156.77 160.40 1,863,630 -0.44(-0.27%)
Mar 31, 2011 155.43 161.01 155.43 160.84 1,729,169 +5.45(+3.51%)
Mar 30, 2011 158.00 158.53 154.20 155.39 1,065,917 -0.69(-0.44%)
Mar 29, 2011 153.38 157.82 152.25 156.08 1,086,247 +2.80(+1.83%)
Mar 28, 2011 153.02 156.87 152.95 153.28 1,793,605 +2.84(+1.89%)
Mar 25, 2011 150.87 151.00 147.93 150.44 1,210,007 +0.26(+0.17%)
Mar 24, 2011 151.49 151.96 149.25 150.18 702,904 +0.33(+0.22%)
Mar 23, 2011 148.82 150.81 147.81 149.85 968,200 +0.85(+0.57%)
Mar 22, 2011 151.82 152.01 147.69 149.00 965,446 -1.18(-0.79%)
Mar 21, 2011 151.29 152.18 149.83 150.18 1,222,380 +0.52(+0.35%)
Mar 18, 2011 154.46 154.98 149.51 149.66 2,159,701 -4.34(-2.82%)
Mar 17, 2011 156.37 158.50 152.54 154.00 1,995,170 -1.08(-0.70%)
Mar 16, 2011 157.58 158.50 152.30 155.08 3,057,770 -3.83(-2.41%)
Mar 15, 2011 151.82 159.62 150.28 158.91 6,291,966 +12.00(+8.17%)
Mar 14, 2011 146.70 147.30 144.10 146.91 2,978,148 +7.17(+5.13%)
Mar 11, 2011 137.54 141.08 137.10 139.74 1,473,552 -0.31(-0.22%)
Mar 10, 2011 141.00 142.19 138.00 140.05 1,641,877 -2.65(-1.86%)
Mar 09, 2011 143.59 144.30 141.03 142.70 1,421,626 -0.47(-0.33%)
Mar 08, 2011 142.30 143.87 139.51 143.17 1,905,098 +0.62(+0.43%)
Mar 07, 2011 147.45 147.70 141.71 142.55 1,498,518 -4.02(-2.74%)
Mar 04, 2011 146.18 148.39 145.22 146.57 2,060,544 +0.66(+0.45%)
Mar 03, 2011 149.01 150.60 143.90 145.91 2,973,699 +0.27(+0.19%)
Mar 02, 2011 148.19 149.00 144.59 145.64 1,935,973 -1.73(-1.17%)
Mar 01, 2011 148.30 150.65 145.01 147.37 2,461,232 -0.02(-0.01%)
Feb 28, 2011 153.77 155.21 146.79 147.39 3,847,533 -8.33(-5.35%)
Feb 25, 2011 161.51 161.51 155.00 155.72 3,318,757 -8.96(-5.44%)
Feb 24, 2011 164.16 168.74 163.00 164.68 2,622,959 +1.66(+1.02%)
Feb 23, 2011 164.89 167.14 159.90 163.02 1,576,175 -1.08(-0.66%)
Feb 22, 2011 166.00 169.91 163.20 164.10 1,449,394 -4.12(-2.45%)
Feb 18, 2011 174.71 175.45 167.39 168.22 2,026,449 -2.58(-1.51%)
Feb 17, 2011 169.89 171.96 169.00 170.80 1,583,224 +1.80(+1.07%)
Feb 16, 2011 167.43 169.32 166.30 169.00 1,163,790 +2.74(+1.65%)
Feb 15, 2011 167.75 170.14 165.27 166.26 1,055,379 -1.49(-0.89%)
Feb 14, 2011 164.89 172.30 164.01 167.75 2,347,377 +1.64(+0.99%)
Feb 11, 2011 157.93 167.40 156.29 166.11 2,610,472 +8.64(+5.49%)
Feb 10, 2011 154.97 158.87 154.14 157.47 941,650 +2.19(+1.41%)
Feb 09, 2011 159.49 159.75 154.06 155.28 1,105,206 -3.20(-2.02%)
Feb 08, 2011 156.36 158.78 155.77 158.48 1,372,607 -0.82(-0.51%)
Feb 07, 2011 158.70 163.00 158.62 159.30 1,163,274 +1.36(+0.86%)
Feb 04, 2011 159.23 160.72 157.16 157.94 1,405,969 -4.23(-2.61%)
Feb 03, 2011 162.19 163.00 159.48 162.17 1,447,667 -2.23(-1.36%)
Feb 02, 2011 157.32 165.90 157.32 164.40 3,072,264 +8.30(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.