Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.48 11.25 10.31 10.66 382,440 +0.23(+2.21%)
Mar 29, 2012 10.53 11.46 10.26 10.43 23,537 -0.29(-2.71%)
Mar 28, 2012 11.39 11.79 10.46 10.72 16,526 -0.61(-5.38%)
Mar 27, 2012 11.05 11.38 10.78 11.33 12,600 +0.19(+1.71%)
Mar 26, 2012 10.60 11.20 10.42 11.14 16,668 +0.57(+5.39%)
Mar 23, 2012 10.48 11.00 10.48 10.57 13,121 +0.11(+1.05%)
Mar 22, 2012 10.11 10.59 9.906 10.46 17,435 +0.48(+4.81%)
Mar 21, 2012 10.30 10.30 9.960 9.980 7,301 -0.02(-0.20%)
Mar 20, 2012 10.05 10.31 9.903 10.00 45,952 +0.13(+1.32%)
Mar 19, 2012 10.17 10.82 9.870 9.870 65,595 -0.30(-2.95%)
Mar 16, 2012 10.32 10.36 9.970 10.17 37,812 -0.10(-0.97%)
Mar 15, 2012 10.34 10.49 10.00 10.27 81,669 -0.11(-1.06%)
Mar 14, 2012 10.83 10.83 10.20 10.38 54,142 -0.50(-4.60%)
Mar 13, 2012 10.82 10.88 10.66 10.88 19,872 +0.01(+0.09%)
Mar 12, 2012 10.80 10.94 10.70 10.87 39,847 -0.33(-2.95%)
Mar 09, 2012 10.83 11.20 10.83 11.20 2,525 +0.25(+2.28%)
Mar 08, 2012 10.67 10.98 10.23 10.95 39,016 +0.18(+1.67%)
Mar 07, 2012 10.28 10.77 10.21 10.77 19,298 +0.28(+2.67%)
Mar 06, 2012 10.36 10.59 10.18 10.49 15,470 -0.10(-0.94%)
Mar 05, 2012 10.43 11.19 10.26 10.59 22,907 +0.25(+2.42%)
Mar 02, 2012 10.16 10.42 10.07 10.34 4,464 +0.19(+1.87%)
Mar 01, 2012 10.18 10.60 10.08 10.15 12,304 -0.05(-0.49%)
Feb 29, 2012 10.33 10.33 10.02 10.20 18,698 +0.00(+0.00%)
Feb 28, 2012 10.30 10.62 10.20 10.20 17,458 -0.07(-0.68%)
Feb 27, 2012 10.27 10.56 10.02 10.27 31,988 -0.03(-0.29%)
Feb 24, 2012 10.71 10.71 10.30 10.30 16,748 -0.51(-4.72%)
Feb 23, 2012 11.69 11.70 10.74 10.81 31,500 -0.69(-6.00%)
Feb 22, 2012 11.38 11.50 11.05 11.50 34,432 +0.50(+4.55%)
Feb 21, 2012 10.46 11.06 10.46 11.00 51,133 +0.55(+5.26%)
Feb 17, 2012 11.08 11.08 10.25 10.45 57,410 -0.31(-2.88%)
Feb 16, 2012 10.82 11.10 10.69 10.76 2,803 -0.24(-2.18%)
Feb 15, 2012 11.09 11.13 10.76 11.00 23,152 -0.01(-0.09%)
Feb 14, 2012 11.24 11.24 10.81 11.01 8,154 +0.01(+0.09%)
Feb 13, 2012 11.50 11.50 10.89 11.00 70,074 -0.13(-1.17%)
Feb 10, 2012 10.75 11.15 10.12 11.13 33,314 +0.63(+6.00%)
Feb 09, 2012 10.88 10.95 10.25 10.50 70,862 -0.50(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.