Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.22 14.34 14.20 14.28 214,862 +0.06(+0.46%)
Nov 29, 2012 14.41 14.49 14.21 14.21 211,916 -0.06(-0.39%)
Nov 28, 2012 13.73 14.41 13.63 14.27 384,134 +0.42(+3.02%)
Nov 27, 2012 13.79 14.11 13.71 13.85 262,799 +0.03(+0.20%)
Nov 26, 2012 13.55 13.82 13.44 13.82 193,505 +0.17(+1.23%)
Nov 23, 2012 13.71 13.75 13.52 13.66 81,392 +0.00(+0.00%)
Nov 21, 2012 13.31 13.81 13.25 13.66 266,640 +0.36(+2.73%)
Nov 20, 2012 13.16 13.32 13.06 13.29 184,253 +0.07(+0.49%)
Nov 19, 2012 12.78 13.24 12.77 13.23 218,325 +0.63(+5.02%)
Nov 16, 2012 12.56 12.69 12.34 12.60 303,780 -0.01(-0.07%)
Nov 15, 2012 12.64 12.79 12.48 12.61 278,337 -0.11(-0.88%)
Nov 14, 2012 13.02 13.08 12.69 12.72 225,429 -0.26(-2.01%)
Nov 13, 2012 13.02 13.22 12.94 12.98 195,530 -0.15(-1.13%)
Nov 12, 2012 13.16 13.31 13.05 13.13 164,642 +0.03(+0.21%)
Nov 09, 2012 13.02 13.25 13.02 13.10 186,851 +0.03(+0.21%)
Nov 08, 2012 13.42 13.48 13.04 13.07 261,980 -0.33(-2.50%)
Nov 07, 2012 13.83 13.85 13.27 13.41 422,648 -0.60(-4.25%)
Nov 06, 2012 13.90 14.00 13.89 14.00 261,923 +0.10(+0.74%)
Nov 05, 2012 13.80 13.92 13.72 13.90 206,112 +0.15(+1.08%)
Nov 02, 2012 14.15 14.29 13.70 13.75 233,589 -0.37(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.