Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.33	10.33	10.02	10.20	18,698	+0.00(+0.00%)
Feb 28, 2012	10.30	10.62	10.20	10.20	17,458	-0.07(-0.68%)
Feb 27, 2012	10.27	10.56	10.02	10.27	31,988	-0.03(-0.29%)
Feb 24, 2012	10.71	10.71	10.30	10.30	16,748	-0.51(-4.72%)
Feb 23, 2012	11.69	11.70	10.74	10.81	31,500	-0.69(-6.00%)
Feb 22, 2012	11.38	11.50	11.05	11.50	34,432	+0.50(+4.55%)
Feb 21, 2012	10.46	11.06	10.46	11.00	51,133	+0.55(+5.26%)
Feb 17, 2012	11.08	11.08	10.25	10.45	57,410	-0.31(-2.88%)
Feb 16, 2012	10.82	11.10	10.69	10.76	2,803	-0.24(-2.18%)
Feb 15, 2012	11.09	11.13	10.76	11.00	23,152	-0.01(-0.09%)
Feb 14, 2012	11.24	11.24	10.81	11.01	8,154	+0.01(+0.09%)
Feb 13, 2012	11.50	11.50	10.89	11.00	70,074	-0.13(-1.17%)
Feb 10, 2012	10.75	11.15	10.12	11.13	33,314	+0.63(+6.00%)
Feb 09, 2012	10.88	10.95	10.25	10.50	70,862	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.