Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2012	18.35	18.35	18.35	18.35	700	+0.01(+0.05%)
Jan 10, 2012	18.18	18.34	18.34	18.34	5,900	-0.09(-0.49%)
Dec 29, 2011	18.43	18.43	18.43	18.43	200	+0.06(+0.33%)
Dec 28, 2011	18.58	18.58	18.37	18.37	700	-0.63(-3.32%)
Dec 05, 2011	19.00	19.00	19.00	19.00	0	-0.68(-3.46%)
Nov 18, 2011	19.67	19.68	19.68	19.68	2,400	-0.04(-0.20%)
Nov 17, 2011	19.64	19.72	19.64	19.72	300	+0.11(+0.56%)
Nov 14, 2011	19.61	19.61	19.61	19.61	1,000	-0.35(-1.75%)
Nov 11, 2011	19.96	19.96	19.96	19.96	300	-0.29(-1.43%)
Nov 10, 2011	20.28	20.28	20.22	20.25	12,228	-0.75(-3.57%)
Nov 09, 2011	21.00	21.00	21.00	21.00	500	-1.93(-8.42%)
Nov 08, 2011	24.59	24.97	22.93	22.93	700	+0.55(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.