Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.03 13.03 12.87 12.87 8,663 -0.12(-0.92%)
May 30, 2012 12.94 12.99 12.89 12.99 3,278 +0.01(+0.08%)
May 29, 2012 13.09 13.09 12.88 12.98 9,865 -0.01(-0.08%)
May 25, 2012 12.94 12.99 12.94 12.99 6,850 +0.14(+1.09%)
May 24, 2012 12.94 12.94 12.85 12.85 5,513 -0.04(-0.31%)
May 23, 2012 12.84 12.89 12.84 12.89 6,532 +0.10(+0.78%)
May 22, 2012 12.95 12.97 12.79 12.79 10,823 -0.16(-1.24%)
May 21, 2012 13.02 13.09 12.94 12.95 6,949 -0.01(-0.04%)
May 18, 2012 13.06 13.06 12.96 12.96 4,804 -0.07(-0.58%)
May 17, 2012 13.09 13.09 13.02 13.03 4,202 -0.05(-0.38%)
May 16, 2012 13.09 13.09 12.92 13.08 12,567 +0.03(+0.23%)
May 15, 2012 13.00 13.13 13.00 13.05 10,118 +0.05(+0.38%)
May 14, 2012 13.17 13.17 13.00 13.00 12,198 -0.05(-0.38%)
May 11, 2012 12.98 13.05 12.98 13.05 4,423 +0.12(+0.93%)
May 10, 2012 13.18 13.18 12.90 12.93 14,534 -0.07(-0.54%)
May 09, 2012 13.37 13.37 13.00 13.00 7,334 +0.05(+0.36%)
May 08, 2012 12.97 13.03 12.95 12.95 7,455 -0.01(-0.05%)
May 07, 2012 13.10 13.10 12.96 12.96 5,107 -0.13(-0.99%)
May 04, 2012 12.99 13.09 12.90 13.09 8,798 +0.15(+1.16%)
May 03, 2012 12.92 12.98 12.89 12.94 6,131 +0.02(+0.15%)
May 02, 2012 12.88 12.92 12.83 12.92 7,339 +0.10(+0.78%)
May 01, 2012 12.85 12.89 12.70 12.82 14,299 +0.01(+0.08%)
Apr 30, 2012 12.92 12.92 12.80 12.81 6,616 -0.11(-0.85%)
Apr 27, 2012 12.92 12.92 12.90 12.92 10,034 +0.01(+0.08%)
Apr 26, 2012 12.82 12.92 12.82 12.91 3,783 +0.09(+0.70%)
Apr 25, 2012 12.90 12.90 12.79 12.82 5,246 +0.00(+0.00%)
Apr 24, 2012 12.88 12.88 12.82 12.82 3,145 -0.02(-0.16%)
Apr 23, 2012 12.85 12.85 12.76 12.84 13,492 +0.08(+0.63%)
Apr 20, 2012 12.65 12.76 12.64 12.76 4,130 +0.12(+0.95%)
Apr 19, 2012 12.88 12.88 12.54 12.64 24,946 -0.24(-1.86%)
Apr 18, 2012 12.92 12.92 12.80 12.88 8,310 +0.04(+0.31%)
Apr 17, 2012 12.72 12.89 12.66 12.84 13,558 +0.12(+0.94%)
Apr 16, 2012 12.71 12.72 12.66 12.72 5,375 +0.13(+1.03%)
Apr 13, 2012 12.58 12.59 12.47 12.59 2,342 +0.06(+0.48%)
Apr 12, 2012 12.79 12.79 12.50 12.53 8,487 -0.21(-1.65%)
Apr 11, 2012 12.70 12.74 12.70 12.74 3,999 +0.11(+0.87%)
Apr 10, 2012 12.72 12.72 12.61 12.63 3,645 -0.04(-0.32%)
Apr 09, 2012 12.57 12.70 12.57 12.67 4,017 +0.10(+0.80%)
Apr 05, 2012 12.57 12.57 12.52 12.57 10,279 +0.02(+0.18%)
Apr 04, 2012 12.56 12.56 12.51 12.55 6,405 +0.01(+0.06%)
Apr 03, 2012 12.62 12.62 12.45 12.54 8,453 -0.06(-0.48%)
Apr 02, 2012 12.55 12.62 12.49 12.60 6,956 +0.10(+0.80%)
Mar 30, 2012 12.47 12.51 12.38 12.50 2,756 +0.10(+0.81%)
Mar 29, 2012 12.35 12.40 12.35 12.40 7,989 +0.05(+0.40%)
Mar 28, 2012 12.15 12.38 12.15 12.35 10,579 +0.23(+1.90%)
Mar 27, 2012 11.99 12.15 11.89 12.12 9,471 +0.13(+1.08%)
Mar 26, 2012 12.17 12.17 11.95 11.99 8,520 -0.14(-1.15%)
Mar 23, 2012 12.09 12.16 12.02 12.13 11,556 +0.01(+0.08%)
Mar 22, 2012 12.06 12.12 12.06 12.12 16,237 +0.02(+0.16%)
Mar 21, 2012 12.05 12.24 12.05 12.10 12,707 -0.02(-0.17%)
Mar 20, 2012 12.11 12.13 12.07 12.12 25,155 -0.00(-0.01%)
Mar 19, 2012 12.18 12.18 12.00 12.12 10,403 -0.01(-0.10%)
Mar 16, 2012 12.38 12.38 12.01 12.13 22,994 -0.16(-1.30%)
Mar 15, 2012 12.73 12.77 12.27 12.29 22,641 -0.37(-2.89%)
Mar 14, 2012 12.92 12.92 12.65 12.66 9,792 -0.25(-1.94%)
Mar 13, 2012 12.92 12.92 12.90 12.91 4,869 -0.01(-0.08%)
Mar 12, 2012 12.95 13.01 12.92 12.92 3,894 +0.05(+0.39%)
Mar 09, 2012 12.88 13.06 12.85 12.87 6,356 +0.07(+0.55%)
Mar 08, 2012 12.89 12.93 12.80 12.80 5,581 -0.05(-0.39%)
Mar 07, 2012 12.87 12.92 12.85 12.85 3,864 -0.01(-0.08%)
Mar 06, 2012 12.90 12.90 12.83 12.86 7,159 -0.04(-0.31%)
Mar 05, 2012 13.05 13.15 12.90 12.90 9,826 -0.15(-1.15%)
Mar 02, 2012 13.11 13.11 12.94 13.05 7,787 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.