Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.01 16.11 15.78 15.82 169,569 -0.20(-1.26%)
Apr 27, 2012 15.82 16.09 15.61 16.02 90,686 +0.29(+1.87%)
Apr 26, 2012 15.45 15.84 15.42 15.73 217,078 +0.19(+1.24%)
Apr 25, 2012 15.89 16.02 15.46 15.53 239,214 -0.10(-0.64%)
Apr 24, 2012 15.47 15.68 15.31 15.63 159,824 +0.16(+1.03%)
Apr 23, 2012 15.65 15.69 15.43 15.47 125,434 -0.50(-3.15%)
Apr 20, 2012 16.19 16.19 15.71 15.98 132,205 +0.15(+0.95%)
Apr 19, 2012 16.12 16.15 15.55 15.83 171,871 -0.31(-1.92%)
Apr 18, 2012 16.30 16.38 15.97 16.14 101,658 -0.32(-1.94%)
Apr 17, 2012 16.30 16.65 16.30 16.46 131,311 +0.31(+1.92%)
Apr 16, 2012 16.10 16.25 15.76 16.15 111,828 +0.14(+0.89%)
Apr 13, 2012 16.27 16.38 15.94 16.00 113,328 -0.33(-2.00%)
Apr 12, 2012 16.15 16.44 16.09 16.33 250,905 +0.15(+0.93%)
Apr 11, 2012 16.35 16.35 16.12 16.18 186,344 +0.04(+0.26%)
Apr 10, 2012 16.67 16.67 16.07 16.14 231,745 -0.53(-3.17%)
Apr 09, 2012 16.73 16.84 16.56 16.67 107,574 -0.39(-2.31%)
Apr 05, 2012 16.89 17.11 16.89 17.06 112,510 -0.09(-0.54%)
Apr 04, 2012 17.55 17.58 17.07 17.15 183,536 -0.61(-3.45%)
Apr 03, 2012 17.87 17.97 17.62 17.76 123,439 -0.15(-0.84%)
Apr 02, 2012 17.61 18.04 17.54 17.92 152,967 +0.20(+1.14%)
Mar 30, 2012 18.18 18.45 17.71 17.71 200,005 -0.30(-1.68%)
Mar 29, 2012 17.87 18.07 17.60 18.02 143,113 -0.01(-0.05%)
Mar 28, 2012 18.15 18.20 17.78 18.02 133,987 -0.13(-0.74%)
Mar 27, 2012 18.29 18.34 18.15 18.16 109,700 -0.09(-0.51%)
Mar 26, 2012 18.31 18.39 18.19 18.25 151,782 +0.14(+0.79%)
Mar 23, 2012 17.93 18.13 17.76 18.11 92,670 +0.23(+1.27%)
Mar 22, 2012 17.90 17.91 17.59 17.88 121,687 -0.27(-1.48%)
Mar 21, 2012 18.22 18.33 18.05 18.15 80,790 +0.03(+0.14%)
Mar 20, 2012 18.32 18.39 18.04 18.12 107,931 -0.39(-2.08%)
Mar 19, 2012 18.31 18.75 18.22 18.51 184,957 +0.18(+0.96%)
Mar 16, 2012 18.64 18.64 18.26 18.33 373,094 -0.24(-1.31%)
Mar 15, 2012 18.35 18.62 18.12 18.58 310,757 +0.28(+1.51%)
Mar 14, 2012 17.97 18.33 17.97 18.30 386,953 +0.31(+1.72%)
Mar 13, 2012 18.12 18.12 17.90 17.99 181,443 +0.08(+0.42%)
Mar 12, 2012 18.23 18.45 17.81 17.92 130,535 -0.44(-2.38%)
Mar 09, 2012 17.75 18.45 17.66 18.35 451,269 +0.59(+3.30%)
Mar 08, 2012 17.71 17.92 17.39 17.76 263,691 +0.14(+0.81%)
Mar 07, 2012 17.33 17.65 17.19 17.62 135,812 +0.33(+1.89%)
Mar 06, 2012 17.28 17.39 17.16 17.29 131,116 -0.26(-1.48%)
Mar 05, 2012 17.39 17.58 17.19 17.55 122,615 +0.05(+0.29%)
Mar 02, 2012 17.98 18.07 17.39 17.50 451,461 -0.49(-2.75%)
Mar 01, 2012 18.19 18.32 17.97 18.00 238,265 -0.12(-0.65%)
Feb 29, 2012 18.16 18.36 17.60 18.12 266,143 -0.02(-0.09%)
Feb 28, 2012 18.47 18.54 17.88 18.13 372,385 -0.39(-2.08%)
Feb 27, 2012 18.89 18.89 18.32 18.52 224,509 -0.46(-2.43%)
Feb 24, 2012 18.99 19.14 18.19 18.98 291,673 -0.20(-1.05%)
Feb 23, 2012 18.79 19.36 18.79 19.18 273,923 +0.39(+2.10%)
Feb 22, 2012 18.78 18.97 18.64 18.79 76,390 -0.04(-0.22%)
Feb 21, 2012 19.11 19.11 18.79 18.83 163,507 -0.26(-1.36%)
Feb 17, 2012 19.19 19.19 18.82 19.09 196,244 +0.02(+0.09%)
Feb 16, 2012 18.62 19.14 18.48 19.07 170,974 +0.44(+2.34%)
Feb 15, 2012 18.88 18.88 18.48 18.64 120,441 -0.11(-0.58%)
Feb 14, 2012 18.80 18.86 18.54 18.75 171,990 -0.13(-0.67%)
Feb 13, 2012 18.54 18.92 17.83 18.87 212,023 +0.49(+2.65%)
Feb 10, 2012 18.42 18.57 17.66 18.38 104,873 -0.25(-1.35%)
Feb 09, 2012 18.65 18.75 18.45 18.64 90,131 +0.01(+0.05%)
Feb 08, 2012 18.54 18.96 18.51 18.63 391,921 +0.15(+0.82%)
Feb 07, 2012 18.50 18.56 18.36 18.48 136,143 -0.05(-0.27%)
Feb 06, 2012 18.69 18.85 18.48 18.53 239,585 -0.29(-1.56%)
Feb 03, 2012 18.90 19.29 18.73 18.82 439,066 +0.29(+1.58%)
Feb 02, 2012 18.16 18.57 17.65 18.53 290,462 +0.37(+2.03%)
Feb 01, 2012 17.57 18.23 17.31 18.16 265,311 +0.71(+4.09%)
Jan 31, 2012 17.50 17.53 17.24 17.45 165,052 +0.11(+0.63%)
Jan 30, 2012 17.38 17.44 17.19 17.34 159,584 -0.22(-1.24%)
Jan 27, 2012 17.14 17.58 17.11 17.55 145,303 +0.31(+1.80%)
Jan 26, 2012 17.39 17.45 17.16 17.24 173,459 -0.02(-0.10%)
Jan 25, 2012 16.98 17.38 16.79 17.26 138,974 +0.26(+1.53%)
Jan 24, 2012 16.43 17.14 16.36 17.00 236,177 +0.48(+2.89%)
Jan 23, 2012 16.76 16.85 16.40 16.52 78,788 -0.30(-1.79%)
Jan 20, 2012 16.61 16.89 16.47 16.82 190,825 +0.20(+1.21%)
Jan 19, 2012 16.27 16.67 16.01 16.62 167,457 +0.40(+2.48%)
Jan 18, 2012 15.84 16.25 15.75 16.22 204,971 +0.40(+2.55%)
Jan 17, 2012 15.57 15.96 15.57 15.82 239,690 +0.35(+2.28%)
Jan 13, 2012 15.09 15.47 15.09 15.47 277,001 +0.16(+1.04%)
Jan 12, 2012 15.25 15.37 15.04 15.31 234,983 +0.09(+0.61%)
Jan 11, 2012 15.29 15.43 15.14 15.21 138,750 -0.10(-0.66%)
Jan 10, 2012 15.38 15.73 15.25 15.32 194,005 +0.20(+1.33%)
Jan 09, 2012 15.15 15.55 14.85 15.11 254,131 +0.08(+0.50%)
Jan 06, 2012 14.95 15.21 14.79 15.04 212,533 +0.06(+0.39%)
Jan 05, 2012 14.78 15.00 13.31 14.98 156,433 +0.08(+0.51%)
Jan 04, 2012 14.91 15.03 14.74 14.90 105,385 +0.27(+1.83%)
Dec 30, 2011 14.73 14.85 14.54 14.64 213,625 -0.09(-0.63%)
Dec 29, 2011 14.63 14.95 14.63 14.73 109,439 +0.14(+0.98%)
Dec 28, 2011 15.21 15.22 14.51 14.59 179,809 -0.65(-4.29%)
Dec 27, 2011 14.95 15.39 14.95 15.24 140,157 +0.20(+1.34%)
Dec 23, 2011 15.02 15.21 14.89 15.04 158,448 +0.56(+3.88%)
Dec 21, 2011 14.30 14.54 14.10 14.48 170,477 +0.17(+1.17%)
Dec 20, 2011 13.76 14.33 13.74 14.31 252,695 +0.91(+6.76%)
Dec 19, 2011 13.08 13.76 13.08 13.40 287,815 -0.11(-0.81%)
Dec 16, 2011 13.73 13.84 13.34 13.51 527,925 -0.09(-0.68%)
Dec 15, 2011 13.54 13.75 13.39 13.60 215,482 +0.27(+2.01%)
Dec 14, 2011 13.45 13.82 13.32 13.34 201,073 -0.28(-2.03%)
Dec 13, 2011 13.86 14.26 13.50 13.61 233,126 -0.54(-3.79%)
Dec 12, 2011 14.12 14.18 13.84 14.15 134,115 -0.21(-1.46%)
Dec 09, 2011 13.96 14.46 13.86 14.36 155,089 +0.39(+2.76%)
Dec 08, 2011 14.34 14.46 13.93 13.97 120,748 -0.52(-3.59%)
Dec 07, 2011 14.48 14.58 14.15 14.49 208,390 -0.13(-0.92%)
Dec 06, 2011 14.80 14.93 14.55 14.63 215,583 -0.30(-2.02%)
Dec 05, 2011 15.22 15.22 14.77 14.93 242,359 +0.00(+0.00%)
Dec 02, 2011 15.04 15.16 14.84 14.93 106,297 +0.14(+0.96%)
Dec 01, 2011 15.07 15.17 14.76 14.79 162,789 -0.34(-2.22%)
Nov 30, 2011 14.52 15.13 14.50 15.12 639,139 +1.26(+9.07%)
Nov 29, 2011 14.11 14.24 13.79 13.86 108,162 -0.24(-1.72%)
Nov 28, 2011 14.15 14.44 13.85 14.11 245,680 +0.37(+2.69%)
Nov 25, 2011 13.86 14.12 13.73 13.74 84,314 -0.21(-1.50%)
Nov 23, 2011 14.38 14.53 13.87 13.95 165,183 -0.61(-4.21%)
Nov 22, 2011 14.84 14.87 14.55 14.56 90,780 -0.30(-2.03%)
Nov 21, 2011 15.10 15.31 14.80 14.86 132,028 -0.57(-3.70%)
Nov 18, 2011 15.48 15.56 15.18 15.43 138,868 -0.05(-0.32%)
Nov 17, 2011 15.74 16.06 15.32 15.48 148,164 -0.27(-1.70%)
Nov 16, 2011 16.10 16.36 15.68 15.75 128,817 -0.59(-3.59%)
Nov 15, 2011 15.73 16.44 15.73 16.34 202,375 +0.46(+2.91%)
Nov 14, 2011 16.27 16.44 15.73 15.88 150,901 -0.53(-3.22%)
Nov 11, 2011 15.90 16.46 15.84 16.41 164,902 +0.63(+3.99%)
Nov 10, 2011 15.79 15.83 15.59 15.78 248,282 +0.26(+1.68%)
Nov 09, 2011 15.51 15.86 15.27 15.52 399,085 -0.49(-3.04%)
Nov 08, 2011 15.84 16.08 15.70 16.00 203,129 +0.29(+1.81%)
Nov 07, 2011 15.51 15.73 15.34 15.72 177,108 +0.15(+0.97%)
Nov 04, 2011 15.31 15.62 15.13 15.57 121,553 +0.03(+0.22%)
Nov 03, 2011 14.49 15.58 14.48 15.53 209,661 +0.80(+5.41%)
Nov 02, 2011 14.62 14.80 14.34 14.74 166,636 +0.40(+2.81%)
Nov 01, 2011 14.56 14.83 14.26 14.33 219,249 -0.88(-5.79%)
Oct 31, 2011 15.59 15.67 15.19 15.21 259,823 -0.70(-4.38%)
Oct 28, 2011 16.33 16.36 15.89 15.91 216,784 -0.44(-2.72%)
Oct 27, 2011 15.34 16.52 15.28 16.36 287,541 +1.59(+10.73%)
Oct 26, 2011 14.65 14.85 14.27 14.77 263,927 +0.36(+2.50%)
Oct 25, 2011 14.81 14.84 14.32 14.41 154,356 -0.47(-3.16%)
Oct 24, 2011 14.90 15.01 14.84 14.88 302,081 +0.06(+0.40%)
Oct 21, 2011 14.64 14.85 14.50 14.82 152,454 +0.46(+3.21%)
Oct 20, 2011 14.32 14.38 13.76 14.36 69,333 +0.03(+0.18%)
Oct 19, 2011 14.56 14.80 14.28 14.33 115,365 -0.29(-2.01%)
Oct 18, 2011 14.21 14.72 13.96 14.63 148,575 +0.48(+3.38%)
Oct 17, 2011 14.69 14.81 14.07 14.15 156,011 -0.69(-4.64%)
Oct 14, 2011 14.56 14.89 14.35 14.84 93,607 +0.42(+2.91%)
Oct 13, 2011 14.30 14.53 14.07 14.42 90,122 +0.03(+0.23%)
Oct 12, 2011 13.99 14.51 13.78 14.38 339,286 +0.55(+3.94%)
Oct 11, 2011 13.74 13.96 13.70 13.84 344,313 -0.01(-0.06%)
Oct 10, 2011 13.77 13.86 13.46 13.85 191,521 +0.37(+2.74%)
Oct 07, 2011 13.92 13.92 13.18 13.48 174,675 -0.39(-2.78%)
Oct 06, 2011 13.63 13.90 12.84 13.86 271,065 +0.30(+2.23%)
Oct 05, 2011 13.55 13.67 13.26 13.56 402,205 +0.03(+0.19%)
Oct 04, 2011 12.77 13.82 12.66 13.54 438,673 +0.69(+5.35%)
Oct 03, 2011 13.61 13.73 12.81 12.85 355,592 -0.94(-6.81%)
Sep 30, 2011 13.85 14.38 13.55 13.79 287,985 -0.08(-0.54%)
Sep 29, 2011 13.88 13.88 13.37 13.86 114,822 +0.36(+2.67%)
Sep 28, 2011 14.17 14.17 13.50 13.50 209,464 -0.66(-4.68%)
Sep 27, 2011 13.87 14.49 13.70 14.17 231,330 +0.65(+4.84%)
Sep 26, 2011 13.07 13.54 12.71 13.51 165,602 +0.61(+4.75%)
Sep 23, 2011 12.85 13.07 12.68 12.90 140,540 +0.05(+0.39%)
Sep 22, 2011 12.74 13.03 12.56 12.85 295,807 -0.32(-2.42%)
Sep 21, 2011 13.76 14.04 13.08 13.17 296,127 -0.64(-4.62%)
Sep 20, 2011 14.13 14.57 13.79 13.81 272,606 -0.26(-1.85%)
Sep 19, 2011 14.12 14.60 13.79 14.07 304,431 -0.32(-2.22%)
Sep 16, 2011 14.60 14.83 14.30 14.38 1,560,389 -0.10(-0.69%)
Sep 15, 2011 14.62 14.62 14.25 14.48 178,004 +0.01(+0.06%)
Sep 14, 2011 14.27 14.73 13.92 14.48 164,102 +0.39(+2.74%)
Sep 13, 2011 13.92 14.22 13.81 14.09 257,650 +0.21(+1.51%)
Sep 12, 2011 14.11 14.38 13.34 13.88 350,167 -0.51(-3.56%)
Sep 09, 2011 14.50 14.61 13.93 14.39 201,029 -0.25(-1.72%)
Sep 08, 2011 14.88 15.12 14.54 14.64 122,952 -0.35(-2.35%)
Sep 07, 2011 14.64 15.06 14.57 15.00 183,470 +0.63(+4.38%)
Sep 06, 2011 14.10 14.43 13.86 14.37 185,376 -0.28(-1.89%)
Sep 02, 2011 14.85 15.66 14.48 14.64 240,860 -0.61(-4.01%)
Sep 01, 2011 15.99 16.36 15.19 15.26 348,740 -0.72(-4.51%)
Aug 31, 2011 16.27 16.43 15.94 15.98 499,270 -0.22(-1.35%)
Aug 30, 2011 16.01 16.27 15.46 16.20 270,100 +0.08(+0.47%)
Aug 29, 2011 15.16 16.15 14.00 16.12 269,676 +1.13(+7.55%)
Aug 26, 2011 14.62 15.23 14.38 14.99 338,343 +0.19(+1.30%)
Aug 25, 2011 15.23 15.33 14.70 14.80 339,979 -0.32(-2.11%)
Aug 24, 2011 14.91 15.42 14.60 15.11 316,883 +0.14(+0.95%)
Aug 23, 2011 14.28 15.12 13.94 14.97 332,913 +0.70(+4.94%)
Aug 22, 2011 14.73 15.04 14.16 14.27 171,035 -0.02(-0.12%)
Aug 19, 2011 14.33 14.69 14.17 14.28 293,382 -0.29(-2.01%)
Aug 18, 2011 15.22 15.26 14.45 14.58 218,204 -1.10(-7.01%)
Aug 17, 2011 15.91 16.07 15.48 15.68 138,175 -0.19(-1.22%)
Aug 16, 2011 15.92 16.10 15.58 15.87 167,301 -0.31(-1.92%)
Aug 15, 2011 15.78 16.18 15.63 16.18 141,932 +0.51(+3.27%)
Aug 12, 2011 15.85 15.85 15.26 15.67 170,731 -0.10(-0.64%)
Aug 11, 2011 15.21 15.94 14.69 15.77 240,897 +0.68(+4.50%)
Aug 10, 2011 15.87 18.36 14.64 15.09 308,325 -1.27(-7.74%)
Aug 09, 2011 16.11 16.41 14.81 16.36 576,907 +1.24(+8.21%)
Aug 08, 2011 16.20 17.05 15.11 15.11 447,876 -1.65(-9.85%)
Aug 05, 2011 17.55 18.02 16.58 16.77 251,668 -0.50(-2.91%)
Aug 04, 2011 18.16 18.45 17.03 17.27 599,691 -0.18(-1.06%)
Aug 03, 2011 16.92 17.50 16.71 17.45 225,396 +0.52(+3.07%)
Aug 02, 2011 17.47 17.79 16.93 16.93 162,570 -0.66(-3.74%)
Aug 01, 2011 17.85 17.85 16.28 17.59 172,711 -0.11(-0.64%)
Jul 29, 2011 17.40 17.97 17.34 17.71 123,255 +0.07(+0.38%)
Jul 28, 2011 17.72 17.95 17.59 17.64 179,295 -0.04(-0.24%)
Jul 27, 2011 18.00 18.04 17.55 17.68 189,162 -0.36(-2.00%)
Jul 26, 2011 18.37 18.37 17.99 18.04 120,404 -0.33(-1.78%)
Jul 25, 2011 18.36 18.73 18.22 18.37 126,031 -0.23(-1.26%)
Jul 22, 2011 18.60 18.73 18.41 18.60 126,761 -0.03(-0.18%)
Jul 21, 2011 18.23 18.78 18.23 18.64 150,251 +0.29(+1.60%)
Jul 20, 2011 18.43 18.43 18.14 18.34 76,648 -0.10(-0.55%)
Jul 19, 2011 18.17 18.53 18.03 18.44 98,137 +0.48(+2.66%)
Jul 18, 2011 18.45 18.45 17.79 17.97 114,695 -0.53(-2.86%)
Jul 15, 2011 18.27 18.58 17.95 18.49 143,063 +0.27(+1.47%)
Jul 14, 2011 18.44 18.51 17.97 18.23 125,127 -0.21(-1.14%)
Jul 13, 2011 18.42 18.77 18.32 18.44 120,433 +0.17(+0.92%)
Jul 12, 2011 18.13 18.45 17.99 18.27 86,184 +0.08(+0.42%)
Jul 11, 2011 18.32 18.40 17.62 18.19 117,994 -0.40(-2.17%)
Jul 08, 2011 18.49 18.75 18.27 18.59 142,192 -0.21(-1.12%)
Jul 07, 2011 18.90 19.25 17.33 18.80 140,413 +0.15(+0.81%)
Jul 06, 2011 18.30 18.67 17.82 18.65 181,279 +0.29(+1.55%)
Jul 05, 2011 18.12 18.40 16.53 18.37 273,144 +0.20(+1.11%)
Jul 01, 2011 17.84 18.28 17.83 18.17 147,865 +0.39(+2.22%)
Jun 30, 2011 17.81 17.91 17.66 17.77 237,329 +0.02(+0.09%)
Jun 29, 2011 17.50 17.80 17.32 17.76 256,802 +0.20(+1.15%)
Jun 28, 2011 17.17 17.61 17.14 17.55 168,103 +0.44(+2.55%)
Jun 27, 2011 16.87 17.14 16.54 17.12 282,188 +0.13(+0.74%)
Jun 24, 2011 16.58 17.03 16.50 16.99 2,083,828 +0.39(+2.37%)
Jun 23, 2011 16.47 16.67 16.31 16.60 214,127 -0.12(-0.70%)
Jun 22, 2011 16.60 16.85 16.60 16.72 216,184 -0.03(-0.15%)
Jun 21, 2011 16.79 17.05 16.57 16.74 281,038 +0.03(+0.20%)
Jun 20, 2011 16.63 16.89 16.46 16.71 197,872 +0.08(+0.45%)
Jun 17, 2011 16.74 16.82 16.44 16.63 315,785 +0.00(+0.00%)
Jun 16, 2011 16.56 16.82 16.31 16.63 204,323 +0.06(+0.35%)
Jun 15, 2011 16.92 17.05 16.55 16.57 186,996 -0.59(-3.42%)
Jun 14, 2011 16.73 17.22 16.65 17.16 276,722 +0.58(+3.49%)
Jun 13, 2011 16.98 16.99 16.58 16.58 199,961 -0.34(-2.03%)
Jun 10, 2011 17.29 17.29 16.86 16.93 134,079 -0.44(-2.56%)
Jun 09, 2011 17.46 17.60 17.29 17.37 110,432 -0.01(-0.05%)
Jun 08, 2011 17.46 17.69 17.36 17.38 144,642 -0.18(-1.00%)
Jun 07, 2011 17.48 17.79 17.45 17.55 130,201 +0.05(+0.29%)
Jun 06, 2011 17.87 17.89 17.47 17.50 217,163 -0.29(-1.65%)
Jun 03, 2011 18.08 18.17 17.76 17.80 205,320 +0.88(+5.21%)
May 24, 2011 17.27 17.31 16.92 16.92 294,604 -0.29(-1.66%)
May 23, 2011 17.15 17.34 16.95 17.20 218,480 -0.25(-1.44%)
May 20, 2011 17.67 17.82 17.33 17.45 198,147 -0.34(-1.89%)
May 19, 2011 18.10 18.10 17.78 17.79 262,694 -0.14(-0.80%)
May 18, 2011 17.81 18.02 17.77 17.93 161,845 +0.13(+0.75%)
May 17, 2011 17.97 17.97 17.71 17.80 153,102 -0.23(-1.26%)
May 16, 2011 18.15 18.33 17.55 18.02 230,354 -0.26(-1.42%)
May 13, 2011 18.70 18.72 18.23 18.28 376,528 -0.25(-1.36%)
May 12, 2011 18.38 18.68 18.13 18.54 310,206 +0.04(+0.23%)
May 11, 2011 18.80 18.80 18.47 18.49 280,268 -0.44(-2.35%)
May 10, 2011 18.94 19.07 18.74 18.94 318,137 +0.15(+0.80%)
May 09, 2011 19.13 19.13 18.71 18.79 358,730 -0.40(-2.10%)
May 06, 2011 19.96 19.96 19.13 19.19 269,740 -0.57(-2.89%)
May 05, 2011 19.74 20.15 19.29 19.76 604,897 -0.27(-1.34%)
May 04, 2011 20.11 20.21 19.58 20.03 1,985,411 -0.02(-0.08%)
May 03, 2011 21.07 21.38 20.00 20.05 466,283 -1.13(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.