Indicators

Imax Corp (NY: IMAX )

16.86 -0.07 (-0.38%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.32	24.65	23.84	23.97	1,122,868	-0.47(-1.92%)
Apr 27, 2012	24.65	24.73	22.91	24.44	2,992,912	-0.21(-0.85%)
Apr 26, 2012	24.41	24.70	23.86	24.65	1,511,413	+0.27(+1.11%)
Apr 25, 2012	23.68	24.41	23.56	24.38	1,646,569	+0.81(+3.44%)
Apr 24, 2012	22.71	23.59	22.40	23.57	2,600,064	+0.74(+3.24%)
Apr 23, 2012	22.91	23.05	22.44	22.83	1,051,960	-0.29(-1.25%)
Apr 20, 2012	23.05	23.35	22.71	23.12	1,028,758	+0.25(+1.09%)
Apr 19, 2012	22.81	23.28	22.63	22.87	652,387	+0.11(+0.48%)
Apr 18, 2012	22.75	23.00	22.48	22.76	1,436,645	-0.06(-0.26%)
Apr 17, 2012	23.02	23.19	22.79	22.82	1,380,998	-0.11(-0.48%)
Apr 16, 2012	23.19	23.19	22.64	22.93	1,144,853	-0.07(-0.30%)
Apr 13, 2012	22.98	23.09	22.78	23.00	857,218	-0.04(-0.17%)
Apr 12, 2012	22.27	23.20	22.22	23.04	1,196,202	+0.84(+3.78%)
Apr 11, 2012	22.48	22.60	22.15	22.20	905,140	-0.07(-0.31%)
Apr 10, 2012	23.36	23.39	22.08	22.27	2,290,782	-1.01(-4.34%)
Apr 09, 2012	23.12	23.54	23.08	23.28	575,976	-0.30(-1.27%)
Apr 05, 2012	23.74	24.10	23.44	23.58	1,037,101	-0.22(-0.92%)
Apr 04, 2012	24.45	24.54	23.46	23.80	1,410,205	-0.86(-3.49%)
Apr 03, 2012	24.98	25.01	24.31	24.66	1,218,013	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.