Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.079 7.086 7.047 7.055 20,533 -0.05(-0.66%)
Mar 29, 2012 7.055 7.102 7.019 7.102 36,188 -0.02(-0.33%)
Mar 28, 2012 7.272 7.272 7.094 7.125 57,021 -0.16(-2.13%)
Mar 27, 2012 7.280 7.319 7.280 7.280 35,234 +0.02(+0.21%)
Mar 26, 2012 7.218 7.311 7.218 7.265 15,986 +0.00(+0.00%)
Mar 23, 2012 7.172 7.272 7.172 7.265 20,527 +0.08(+1.08%)
Mar 22, 2012 7.164 7.195 7.141 7.187 40,861 -0.05(-0.64%)
Mar 21, 2012 7.257 7.327 7.172 7.234 34,990 -0.09(-1.27%)
Mar 20, 2012 7.257 7.327 7.172 7.327 32,727 -0.02(-0.21%)
Mar 19, 2012 7.350 7.404 7.311 7.342 47,408 +0.00(+0.00%)
Mar 16, 2012 7.373 7.396 7.342 7.342 5,432 +0.04(+0.53%)
Mar 15, 2012 7.250 7.338 7.250 7.303 25,899 +0.04(+0.58%)
Mar 14, 2012 7.319 7.319 7.226 7.261 30,705 -0.07(-0.99%)
Mar 13, 2012 7.280 7.334 7.272 7.334 14,821 +0.16(+2.21%)
Mar 12, 2012 7.265 7.265 7.149 7.175 10,595 -0.12(-1.64%)
Mar 09, 2012 7.257 7.311 7.257 7.295 6,538 +0.08(+1.17%)
Mar 08, 2012 7.148 7.237 7.148 7.210 7,410 +0.09(+1.20%)
Mar 07, 2012 7.102 7.133 7.096 7.125 9,419 +0.00(+0.03%)
Mar 06, 2012 7.179 7.179 7.086 7.123 18,685 -0.23(-3.08%)
Mar 05, 2012 7.396 7.396 7.296 7.350 25,504 -0.07(-0.90%)
Mar 02, 2012 7.443 7.483 7.405 7.417 8,748 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.