Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

12.92 +0.04 (+0.31%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.881 7.881 7.881 7.881 1,430 +0.05(+0.59%)
Apr 27, 2012 7.874 7.881 7.835 7.835 650 +0.04(+0.49%)
Apr 24, 2012 7.712 7.797 7.797 7.797 520 +0.02(+0.30%)
Apr 20, 2012 7.774 7.774 7.774 7.774 1,820 +0.09(+1.20%)
Apr 18, 2012 7.712 7.681 7.681 7.681 24,320 -0.01(-0.10%)
Apr 17, 2012 7.689 7.689 7.689 7.689 1,495 +0.00(+0.00%)
Apr 16, 2012 7.720 7.720 7.689 7.689 910 -0.02(-0.30%)
Apr 12, 2012 7.728 7.712 7.712 7.712 1,300 +0.00(+0.00%)
Apr 05, 2012 7.689 7.712 7.712 7.712 520 +0.02(+0.20%)
Apr 04, 2012 7.697 7.697 7.697 7.697 195 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.