Indicators

Union Pacific (NY: UNP )

244.91 -0.99 (-0.40%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.83	43.91	43.16	43.33	4,705,169	-0.56(-1.27%)
Apr 27, 2012	43.95	44.12	43.67	43.89	4,764,978	+0.20(+0.46%)
Apr 26, 2012	43.61	43.76	43.19	43.69	5,386,348	-0.05(-0.11%)
Apr 25, 2012	42.85	43.80	42.67	43.73	10,343,878	+1.14(+2.69%)
Apr 24, 2012	41.96	42.59	41.96	42.59	8,191,134	+0.59(+1.39%)
Apr 23, 2012	40.79	42.03	40.75	42.00	13,462,694	+0.67(+1.62%)
Apr 20, 2012	40.81	41.40	40.40	41.33	10,958,626	+0.60(+1.48%)
Apr 19, 2012	41.34	42.52	40.21	40.73	18,880,314	-1.52(-3.60%)
Apr 18, 2012	42.10	42.57	41.91	42.25	7,779,416	+0.17(+0.41%)
Apr 17, 2012	41.83	42.26	41.72	42.08	6,474,841	+0.43(+1.03%)
Apr 16, 2012	41.75	42.20	41.60	41.65	6,103,791	+0.02(+0.05%)
Apr 13, 2012	41.73	41.88	41.43	41.63	6,254,650	-0.29(-0.70%)
Apr 12, 2012	40.89	42.07	40.79	41.93	7,152,330	+1.16(+2.84%)
Apr 11, 2012	40.98	41.31	40.70	40.77	5,828,883	+0.32(+0.78%)
Apr 10, 2012	40.75	41.06	40.11	40.46	11,528,776	-0.46(-1.13%)
Apr 09, 2012	41.36	41.36	40.89	40.92	6,783,219	-0.95(-2.27%)
Apr 05, 2012	41.56	42.13	41.45	41.87	5,860,378	+0.10(+0.25%)
Apr 04, 2012	41.23	42.07	41.23	41.77	9,501,515	+0.24(+0.58%)
Apr 03, 2012	42.05	42.18	40.81	41.52	11,471,793	-0.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.