Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.45	14.45	14.11	14.38	496,702	-0.17(-1.17%)
Sep 27, 2012	14.36	14.65	14.25	14.55	183,565	+0.20(+1.39%)
Sep 26, 2012	14.23	14.52	14.08	14.35	280,080	+0.11(+0.77%)
Sep 25, 2012	14.85	14.90	14.23	14.24	241,368	-0.53(-3.59%)
Sep 24, 2012	14.73	14.89	14.61	14.77	214,155	-0.08(-0.54%)
Sep 21, 2012	15.08	15.28	14.78	14.85	714,721	-0.07(-0.47%)
Sep 20, 2012	14.87	15.04	14.77	14.92	239,248	-0.08(-0.53%)
Sep 19, 2012	14.95	15.04	14.77	15.00	453,731	+0.09(+0.60%)
Sep 18, 2012	14.61	15.00	14.57	14.91	311,451	+0.21(+1.43%)
Sep 17, 2012	14.74	14.78	14.50	14.70	356,754	-0.06(-0.41%)
Sep 14, 2012	15.03	15.09	14.73	14.76	578,171	-0.13(-0.87%)
Sep 13, 2012	14.65	15.23	14.58	14.89	664,782	+0.26(+1.78%)
Sep 12, 2012	14.38	14.66	14.33	14.63	493,384	+0.26(+1.81%)
Sep 11, 2012	14.22	14.46	14.20	14.37	564,144	+0.21(+1.48%)
Sep 10, 2012	13.73	14.21	13.71	14.16	644,232	+0.40(+2.91%)
Sep 07, 2012	13.29	13.99	13.17	13.76	837,495	+0.46(+3.46%)
Sep 06, 2012	13.18	13.55	13.13	13.30	895,352	+0.21(+1.60%)
Sep 05, 2012	13.34	13.70	13.04	13.09	1,537,687	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.