Indicators

Cto Realty Growth Inc (NY: CTO )

17.12 +0.15 (+0.88%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.403	6.411	6.270	6.270	28,101	-0.11(-1.71%)
Feb 28, 2012	6.361	6.388	6.356	6.380	14,624	-0.01(-0.10%)
Feb 27, 2012	6.354	6.405	6.354	6.386	21,043	+0.02(+0.30%)
Feb 24, 2012	6.373	6.373	6.355	6.367	5,690	-0.06(-0.98%)
Feb 23, 2012	6.367	6.430	6.342	6.430	54,421	+0.06(+0.96%)
Feb 22, 2012	6.401	6.415	6.359	6.369	19,200	-0.03(-0.46%)
Feb 21, 2012	6.474	6.474	6.350	6.398	10,367	-0.07(-1.10%)
Feb 17, 2012	6.470	6.617	6.468	6.470	56,269	+0.05(+0.79%)
Feb 16, 2012	6.361	6.445	6.335	6.419	26,577	+0.01(+0.10%)
Feb 15, 2012	6.463	6.463	6.373	6.413	10,719	-0.03(-0.39%)
Feb 14, 2012	6.529	6.529	6.342	6.438	72,631	-0.14(-2.11%)
Feb 13, 2012	6.573	6.600	6.520	6.577	13,405	+0.09(+1.36%)
Feb 10, 2012	6.550	6.550	6.489	6.489	12,924	-0.10(-1.56%)
Feb 09, 2012	6.669	6.678	6.564	6.592	90,785	-0.03(-0.38%)
Feb 08, 2012	6.533	6.627	6.527	6.617	13,252	+0.11(+1.68%)
Feb 07, 2012	6.475	6.533	6.475	6.508	10,510	+0.04(+0.65%)
Feb 06, 2012	6.457	6.508	6.428	6.466	37,725	-0.01(-0.19%)
Feb 03, 2012	6.249	6.543	6.216	6.478	71,650	+0.31(+5.04%)
Feb 02, 2012	6.071	6.176	6.071	6.167	21,953	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.