Indicators

Albany International Corp (NY: AIN )

79.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.69	20.69	20.08	20.26	151,286	-0.50(-2.43%)
Apr 27, 2012	20.06	20.79	19.90	20.77	198,458	+0.69(+3.43%)
Apr 26, 2012	19.91	20.10	19.66	20.08	98,666	+0.11(+0.55%)
Apr 25, 2012	19.94	20.00	19.68	19.97	151,656	+0.29(+1.45%)
Apr 24, 2012	19.38	19.86	19.36	19.68	148,153	+0.34(+1.78%)
Apr 23, 2012	19.50	19.50	19.04	19.34	161,684	-0.55(-2.79%)
Apr 20, 2012	19.77	19.98	19.65	19.89	179,129	+0.37(+1.89%)
Apr 19, 2012	19.77	19.90	19.25	19.52	260,221	-0.18(-0.94%)
Apr 18, 2012	20.10	20.10	19.70	19.71	233,291	-0.57(-2.82%)
Apr 17, 2012	19.86	20.33	19.74	20.28	239,439	+0.61(+3.12%)
Apr 16, 2012	19.39	19.77	19.22	19.66	222,196	+0.35(+1.83%)
Apr 13, 2012	19.25	19.31	18.98	19.31	202,324	-0.07(-0.35%)
Apr 12, 2012	18.94	19.51	18.88	19.38	129,536	+0.41(+2.17%)
Apr 11, 2012	18.93	19.01	18.77	18.97	233,356	+0.27(+1.44%)
Apr 10, 2012	19.08	19.08	18.63	18.70	395,168	-0.43(-2.24%)
Apr 09, 2012	19.07	19.30	18.82	19.13	194,734	-0.36(-1.85%)
Apr 05, 2012	19.47	19.81	19.24	19.49	173,661	-0.06(-0.30%)
Apr 04, 2012	19.56	19.80	19.45	19.55	258,226	-0.29(-1.44%)
Apr 03, 2012	19.93	20.03	19.70	19.83	207,062	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.