Indicators

Imax Corp (NY: IMAX )

17.57 +0.04 (+0.20%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.95	21.04	20.29	20.71	725,584	-0.14(-0.67%)
Jan 30, 2012	20.65	21.13	20.52	20.85	472,425	+0.00(+0.00%)
Jan 27, 2012	20.63	21.05	20.52	20.85	621,621	+0.10(+0.48%)
Jan 26, 2012	21.23	21.55	20.57	20.75	762,078	-0.40(-1.89%)
Jan 25, 2012	21.20	21.36	20.59	21.15	858,446	-0.11(-0.52%)
Jan 24, 2012	21.20	21.40	20.99	21.26	688,169	-0.08(-0.37%)
Jan 23, 2012	21.49	21.75	20.90	21.34	1,078,186	-0.10(-0.47%)
Jan 20, 2012	21.86	22.17	21.37	21.44	1,067,651	-0.40(-1.83%)
Jan 19, 2012	20.93	21.86	20.42	21.84	1,248,125	+0.99(+4.75%)
Jan 18, 2012	20.89	21.04	20.53	20.85	540,747	-0.06(-0.29%)
Jan 17, 2012	21.37	21.50	20.33	20.91	1,155,460	-0.19(-0.90%)
Jan 13, 2012	21.19	21.46	20.64	21.10	620,691	-0.20(-0.94%)
Jan 12, 2012	21.32	21.50	20.84	21.30	1,448,431	+0.07(+0.33%)
Jan 11, 2012	20.25	21.33	20.02	21.23	1,293,787	+0.98(+4.84%)
Jan 10, 2012	20.57	20.63	20.13	20.25	633,302	+0.02(+0.10%)
Jan 09, 2012	19.11	20.56	19.06	20.23	1,657,485	+1.20(+6.31%)
Jan 06, 2012	19.11	19.19	18.97	19.03	376,595	-0.21(-1.09%)
Jan 05, 2012	18.70	19.45	18.62	19.24	1,052,622	+0.46(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.