Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.39	61.49	60.32	61.49	2,093,416	+1.10(+1.82%)
Dec 28, 2012	60.37	61.03	60.37	60.39	1,563,135	-0.32(-0.52%)
Dec 27, 2012	60.73	61.15	59.97	60.71	2,026,654	+0.00(+0.00%)
Dec 26, 2012	61.26	61.31	60.56	60.71	1,516,127	-0.56(-0.92%)
Dec 24, 2012	61.09	61.42	60.92	61.27	980,064	+0.18(+0.30%)
Dec 21, 2012	61.17	61.30	60.72	61.09	3,433,950	-0.39(-0.63%)
Dec 20, 2012	60.63	61.48	60.41	61.48	2,468,842	+0.90(+1.48%)
Dec 19, 2012	61.24	61.27	60.57	60.58	2,933,637	-0.53(-0.87%)
Dec 18, 2012	61.38	61.40	60.67	61.11	3,229,335	-0.08(-0.13%)
Dec 17, 2012	61.23	61.24	60.64	61.19	3,191,041	+0.18(+0.30%)
Dec 14, 2012	60.37	61.04	60.37	61.01	3,289,291	+0.46(+0.76%)
Dec 13, 2012	60.46	61.27	60.29	60.55	3,029,837	-0.08(-0.13%)
Dec 12, 2012	59.97	60.86	59.79	60.63	2,903,066	+0.78(+1.30%)
Dec 11, 2012	59.99	60.44	59.74	59.85	2,318,224	+0.07(+0.12%)
Dec 10, 2012	60.14	60.16	59.71	59.78	2,129,349	-0.26(-0.44%)
Dec 07, 2012	59.69	60.13	59.56	60.04	1,898,541	+0.37(+0.63%)
Dec 06, 2012	59.40	59.69	59.17	59.67	2,028,099	+0.29(+0.50%)
Dec 05, 2012	59.65	59.67	58.50	59.37	2,461,919	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.