Indicators

DJ US Ishares ETF (NY: IYY )

129.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.68	29.78	29.58	29.67	37,687	-0.12(-0.39%)
Sep 27, 2012	29.65	29.85	29.60	29.79	26,605	+0.27(+0.91%)
Sep 26, 2012	29.68	29.68	29.49	29.52	44,533	-0.18(-0.61%)
Sep 25, 2012	30.10	30.14	29.68	29.70	75,827	-0.34(-1.14%)
Sep 24, 2012	29.94	30.08	29.93	30.04	38,414	-0.04(-0.14%)
Sep 21, 2012	30.24	30.24	30.08	30.08	37,834	+0.02(+0.05%)
Sep 20, 2012	29.99	30.08	29.94	30.07	34,619	-0.06(-0.19%)
Sep 19, 2012	30.12	30.21	30.06	30.12	379,949	+0.05(+0.15%)
Sep 18, 2012	30.06	30.12	30.03	30.08	21,191	-0.07(-0.23%)
Sep 17, 2012	30.22	30.25	30.07	30.15	96,262	-0.13(-0.42%)
Sep 14, 2012	30.19	30.40	30.19	30.28	73,249	+0.16(+0.54%)
Sep 13, 2012	29.65	30.18	29.63	30.11	89,928	+0.44(+1.48%)
Sep 12, 2012	29.67	29.72	29.61	29.67	19,150	+0.09(+0.29%)
Sep 11, 2012	29.54	29.67	29.52	29.59	82,814	+0.07(+0.25%)
Sep 10, 2012	29.62	29.68	29.51	29.51	60,106	-0.15(-0.50%)
Sep 07, 2012	29.58	29.67	29.58	29.66	70,132	+0.13(+0.45%)
Sep 06, 2012	29.10	29.53	29.10	29.53	34,897	+0.57(+1.98%)
Sep 05, 2012	29.01	29.03	28.90	28.96	28,700	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.