Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6925	0.6925	0.6925	0.6925	1,500	+0.02(+3.51%)
Apr 27, 2012	0.6680	0.6690	0.6680	0.6690	55,000	+0.05(+7.21%)
Apr 26, 2012	0.6240	0.6240	0.6240	0.6240	10,000	+0.01(+2.30%)
Apr 20, 2012		0.6100	0.6100	0.6100	0	-0.06(-8.96%)
Apr 19, 2012	0.6700	0.6700	0.6700	0.6700	20,000	-0.01(-1.47%)
Apr 18, 2012	0.7310	0.7400	0.6800	0.6800	35,000	-0.01(-1.88%)
Apr 17, 2012	0.6930	0.6930	0.6930	0.6930	2,000	-0.03(-4.68%)
Apr 12, 2012		0.7270	0.7270	0.7270	0	+0.04(+6.44%)
Apr 10, 2012		0.6830	0.6830	0.6830	0	-0.02(-3.39%)
Apr 09, 2012	0.7296	0.7296	0.7070	0.7070	17,800	-0.04(-5.86%)
Apr 05, 2012	0.7510	0.7510	0.7510	0.7510	250	+0.02(+2.88%)
Apr 04, 2012	0.7300	0.7300	0.7300	0.7300	2,200	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.