Skip to main content

Westlake Corp (NY: WLK )

157.24 -3.34 (-2.08%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.36 26.40 25.75 26.13 1,801,427 -0.56(-2.10%)
Apr 27, 2012 26.14 26.73 26.05 26.69 1,575,387 +0.58(+2.24%)
Apr 26, 2012 25.29 26.13 24.86 26.11 1,723,623 +0.61(+2.39%)
Apr 25, 2012 25.00 25.53 25.00 25.50 1,042,382 +0.86(+3.48%)
Apr 24, 2012 24.94 25.04 24.27 24.64 917,510 -0.38(-1.52%)
Apr 23, 2012 24.50 25.07 24.06 25.02 1,330,497 +0.09(+0.34%)
Apr 20, 2012 24.89 25.37 24.69 24.93 937,709 +0.24(+0.98%)
Apr 19, 2012 24.92 24.93 24.35 24.69 1,200,721 -0.15(-0.59%)
Apr 18, 2012 25.04 25.16 24.68 24.84 1,031,441 -0.27(-1.07%)
Apr 17, 2012 24.87 25.60 24.87 25.11 815,955 +0.42(+1.72%)
Apr 16, 2012 24.97 25.07 24.44 24.69 772,911 +0.00(+0.00%)
Apr 13, 2012 24.93 24.95 24.53 24.69 1,015,583 -0.29(-1.16%)
Apr 12, 2012 24.54 25.19 24.50 24.98 1,690,218 +0.52(+2.12%)
Apr 11, 2012 24.73 24.78 24.29 24.46 1,411,204 -0.01(-0.03%)
Apr 10, 2012 25.33 25.46 24.40 24.46 716,301 -0.92(-3.61%)
Apr 09, 2012 24.86 25.41 24.79 25.38 854,374 -0.17(-0.66%)
Apr 05, 2012 25.77 26.31 25.55 25.55 1,163,670 -0.36(-1.37%)
Apr 04, 2012 26.01 26.29 25.75 25.90 731,959 -0.55(-2.09%)
Apr 03, 2012 26.73 26.84 26.26 26.45 735,187 -0.36(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.