Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.85	52.19	51.64	52.19	2,294,845	+0.38(+0.74%)
Apr 27, 2012	51.72	51.86	51.37	51.80	2,175,358	+0.19(+0.37%)
Apr 26, 2012	51.49	51.66	51.17	51.61	2,603,606	+0.10(+0.19%)
Apr 25, 2012	50.98	51.53	50.98	51.52	2,741,211	+0.96(+1.90%)
Apr 24, 2012	50.37	50.82	50.12	50.55	2,115,993	+0.32(+0.63%)
Apr 23, 2012	50.56	50.67	49.93	50.24	2,539,741	-0.69(-1.36%)
Apr 20, 2012	50.89	51.33	50.89	50.93	2,661,770	+0.12(+0.23%)
Apr 19, 2012	51.09	51.25	50.44	50.81	2,109,796	-0.20(-0.39%)
Apr 18, 2012	51.22	51.26	50.97	51.01	2,692,691	-0.21(-0.40%)
Apr 17, 2012	50.91	51.29	50.42	51.22	3,021,144	+0.51(+1.00%)
Apr 16, 2012	50.59	50.98	50.46	50.71	3,701,098	+0.45(+0.89%)
Apr 13, 2012	50.32	50.58	50.15	50.26	2,331,323	-0.52(-1.02%)
Apr 12, 2012	50.29	50.83	50.08	50.78	2,392,202	+0.57(+1.14%)
Apr 11, 2012	49.43	50.24	49.42	50.20	3,259,990	+1.17(+2.39%)
Apr 10, 2012	49.41	49.87	48.99	49.03	3,252,801	-0.54(-1.09%)
Apr 09, 2012	49.67	49.81	49.28	49.58	2,160,170	-0.88(-1.75%)
Apr 05, 2012	49.74	50.51	49.65	50.46	3,238,380	+0.60(+1.21%)
Apr 04, 2012	50.09	50.16	49.65	49.85	2,609,071	-0.47(-0.93%)
Apr 03, 2012	50.93	50.93	50.24	50.32	3,411,459	-0.61(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.