Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.16 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.28	19.84	19.28	19.53	24,064	+0.03(+0.18%)
Apr 27, 2012	19.19	19.50	19.19	19.50	2,565	+0.27(+1.39%)
Apr 26, 2012	19.05	19.29	19.05	19.23	4,270	+0.22(+1.13%)
Apr 25, 2012	19.05	19.06	19.01	19.01	1,273	+0.08(+0.45%)
Apr 24, 2012	18.92	18.98	18.82	18.93	3,377	+0.11(+0.60%)
Apr 23, 2012	18.73	18.89	18.73	18.82	2,135	-0.34(-1.76%)
Apr 20, 2012	19.05	19.27	19.05	19.15	3,066	+0.21(+1.09%)
Apr 19, 2012	19.28	19.28	18.91	18.95	928	-0.69(-3.51%)
Apr 18, 2012	19.17	19.63	19.09	19.63	5,900	+0.41(+2.15%)
Apr 17, 2012	18.96	19.22	18.96	19.22	4,853	+0.37(+1.98%)
Apr 16, 2012	18.63	18.85	18.51	18.85	25,611	+0.14(+0.77%)
Apr 13, 2012	18.78	18.80	18.70	18.70	2,338	-0.42(-2.21%)
Apr 12, 2012	18.63	19.49	18.63	19.13	4,246	+0.65(+3.50%)
Apr 11, 2012	18.64	18.65	18.48	18.48	2,900	-0.28(-1.47%)
Apr 10, 2012	18.56	18.76	18.28	18.76	5,661	+0.05(+0.28%)
Apr 09, 2012	18.67	18.85	18.41	18.70	16,104	-0.03(-0.14%)
Apr 05, 2012	18.76	18.77	18.73	18.73	1,023	-0.34(-1.81%)
Apr 04, 2012	19.18	19.31	19.05	19.07	6,265	-0.30(-1.56%)
Apr 03, 2012	19.86	19.91	19.38	19.38	7,519	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.