Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.70 38.12 37.25 37.92 268,167 +0.08(+0.21%)
Mar 29, 2012 36.56 38.55 36.43 37.84 338,071 +1.51(+4.17%)
Mar 28, 2012 36.39 36.88 36.30 36.33 358,063 +0.91(+2.56%)
Mar 27, 2012 35.19 35.66 34.92 35.42 131,347 +0.08(+0.23%)
Mar 26, 2012 35.46 35.58 35.24 35.34 74,765 -0.12(-0.34%)
Mar 23, 2012 36.29 36.57 34.60 35.46 283,581 -0.95(-2.61%)
Mar 22, 2012 36.83 37.01 36.35 36.41 287,402 +0.89(+2.51%)
Mar 21, 2012 35.75 35.89 34.98 35.52 156,443 -0.36(-1.00%)
Mar 20, 2012 35.31 36.24 35.27 35.88 273,788 +1.43(+4.15%)
Mar 19, 2012 34.62 34.80 34.30 34.45 250,603 -0.46(-1.32%)
Mar 16, 2012 35.92 36.08 34.89 34.91 141,093 -1.24(-3.43%)
Mar 15, 2012 35.94 37.14 35.80 36.15 357,311 +0.19(+0.53%)
Mar 14, 2012 35.53 36.26 35.15 35.96 188,990 +0.73(+2.07%)
Mar 13, 2012 35.68 35.91 34.86 35.23 70,315 -0.26(-0.74%)
Mar 12, 2012 35.70 36.10 35.37 35.49 75,592 +0.70(+2.02%)
Mar 09, 2012 35.25 35.36 34.38 34.79 128,281 -0.47(-1.33%)
Mar 08, 2012 35.49 35.82 34.98 35.26 109,929 -0.34(-0.96%)
Mar 07, 2012 36.63 36.78 35.40 35.60 175,302 -0.85(-2.33%)
Mar 06, 2012 36.48 36.66 35.96 36.45 339,163 +1.41(+4.02%)
Mar 05, 2012 35.08 35.70 35.00 35.04 196,200 -0.27(-0.76%)
Mar 02, 2012 34.49 35.85 34.44 35.31 396,114 +1.57(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.