Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 38.26 38.26 38.26 38.26 0 +0.06(+0.16%)
Mar 26, 2012 38.20 38.20 38.20 38.20 400 -0.55(-1.42%)
Mar 23, 2012 40.32 40.32 38.72 38.75 1,800 -1.49(-3.70%)
Mar 22, 2012 40.24 40.24 40.24 40.24 300 +1.52(+3.93%)
Mar 21, 2012 38.72 38.72 38.72 38.72 300 +1.42(+3.81%)
Mar 19, 2012 37.46 37.30 37.30 37.30 800 -0.40(-1.06%)
Mar 16, 2012 38.27 38.37 37.67 37.70 2,600 -1.81(-4.58%)
Mar 15, 2012 41.47 41.47 39.51 39.51 600 -0.07(-0.18%)
Mar 14, 2012 39.56 39.58 39.56 39.58 200 +0.41(+1.05%)
Mar 12, 2012 39.17 39.17 39.17 39.17 200 +0.83(+2.16%)
Mar 08, 2012 38.34 38.34 38.34 38.34 400 +2.94(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.