Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.62 23.64 23.62 23.64 200 -0.02(-0.08%)
Mar 29, 2012 23.66 23.66 23.66 23.66 129 +0.17(+0.72%)
Mar 28, 2012 23.49 23.49 23.49 23.49 300 -0.06(-0.25%)
Mar 27, 2012 23.44 23.55 23.34 23.55 25,400 +0.55(+2.39%)
Mar 20, 2012 22.72 23.00 23.00 23.00 18,800 -0.69(-2.91%)
Mar 07, 2012 23.69 23.69 23.69 23.69 0 +0.76(+3.31%)
Mar 05, 2012 22.93 22.93 22.93 22.93 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.