Indicators

Dollar Tree (NQ: DLTR )

121.67 +1.49 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.22	44.45	43.95	44.26	2,304,486	-0.00(-0.01%)
Feb 28, 2012	44.26	44.37	44.02	44.26	1,574,484	+0.06(+0.14%)
Feb 27, 2012	43.77	44.33	43.50	44.20	1,498,122	+0.29(+0.66%)
Feb 24, 2012	44.12	44.16	43.55	43.91	1,267,174	-0.12(-0.27%)
Feb 23, 2012	43.78	44.25	43.70	44.03	2,856,898	+0.35(+0.80%)
Feb 22, 2012	43.10	43.77	42.38	43.68	7,601,474	-0.33(-0.74%)
Feb 21, 2012	44.95	44.99	43.96	44.01	3,076,388	-0.67(-1.50%)
Feb 17, 2012	43.95	44.74	43.74	44.67	2,526,278	+0.79(+1.81%)
Feb 16, 2012	43.96	44.23	43.52	43.88	1,840,258	+0.04(+0.08%)
Feb 15, 2012	44.28	44.40	43.67	43.84	1,989,676	-0.41(-0.92%)
Feb 14, 2012	43.63	44.25	43.63	44.25	1,170,830	+0.39(+0.89%)
Feb 13, 2012	43.49	43.88	43.36	43.86	1,385,998	+0.45(+1.02%)
Feb 10, 2012	43.12	43.42	43.00	43.41	1,120,844	-0.04(-0.08%)
Feb 09, 2012	42.98	43.45	42.72	43.45	2,283,476	+0.81(+1.90%)
Feb 08, 2012	42.94	43.06	42.51	42.64	1,105,344	-0.38(-0.87%)
Feb 07, 2012	42.69	43.16	42.59	43.02	1,132,518	+0.10(+0.23%)
Feb 06, 2012	42.74	43.02	42.51	42.91	1,048,718	+0.09(+0.21%)
Feb 03, 2012	43.16	43.21	42.74	42.83	1,913,654	-0.19(-0.44%)
Feb 02, 2012	42.95	43.23	42.81	43.02	2,028,824	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.