Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.55	31.73	31.55	31.73	706	+0.25(+0.79%)
Feb 28, 2012	31.46	31.59	31.29	31.48	5,603	+0.14(+0.45%)
Feb 27, 2012	31.06	31.51	31.06	31.34	1,916	+0.06(+0.18%)
Feb 24, 2012	31.25	31.35	31.23	31.29	9,612	-0.04(-0.13%)
Feb 23, 2012	31.50	31.58	31.31	31.33	53,542	-0.27(-0.87%)
Feb 22, 2012	31.59	31.63	31.48	31.60	4,958	-0.14(-0.45%)
Feb 21, 2012	31.70	31.78	31.57	31.74	3,012	-0.12(-0.37%)
Feb 17, 2012	31.43	32.02	31.43	31.86	1,038	-0.37(-1.15%)
Feb 16, 2012	32.23	32.23	32.23	32.23	574	-0.19(-0.57%)
Feb 15, 2012	32.23	32.53	32.23	32.42	3,621	-0.24(-0.73%)
Feb 14, 2012	32.53	32.65	32.45	32.65	5,382	+0.10(+0.30%)
Feb 13, 2012	32.69	32.69	32.56	32.56	3,531	-0.22(-0.66%)
Feb 10, 2012	32.85	32.97	32.73	32.77	4,595	+0.20(+0.61%)
Feb 09, 2012	32.52	32.58	32.52	32.58	504	+0.08(+0.24%)
Feb 08, 2012	32.25	32.60	32.25	32.50	5,877	+0.18(+0.56%)
Feb 07, 2012	32.70	32.74	32.31	32.32	2,021	-0.26(-0.79%)
Feb 06, 2012	33.03	33.04	32.58	32.58	28,316	-0.35(-1.05%)
Feb 03, 2012	33.21	33.21	32.92	32.92	24,350	-0.47(-1.40%)
Feb 02, 2012	33.39	33.39	33.39	33.39	187	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.