Indicators

US Financials Ishares ETF (NY: IYF )

91.72 +0.57 (+0.62%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.53	22.69	22.37	22.38	705,213	-0.10(-0.43%)
Feb 28, 2012	22.47	22.55	22.37	22.48	1,301,097	+0.02(+0.11%)
Feb 27, 2012	22.14	22.49	22.05	22.46	997,624	+0.15(+0.69%)
Feb 24, 2012	22.39	22.42	22.27	22.30	339,998	-0.05(-0.24%)
Feb 23, 2012	22.18	22.36	22.11	22.35	666,342	+0.20(+0.90%)
Feb 22, 2012	22.34	22.38	22.14	22.16	606,357	-0.24(-1.07%)
Feb 21, 2012	22.47	22.52	22.33	22.39	1,059,383	-0.04(-0.20%)
Feb 17, 2012	22.37	22.46	22.34	22.44	801,997	+0.11(+0.51%)
Feb 16, 2012	21.96	22.33	21.94	22.33	985,696	+0.33(+1.52%)
Feb 15, 2012	22.21	22.27	21.98	21.99	974,778	-0.13(-0.61%)
Feb 14, 2012	22.23	22.23	21.96	22.13	794,511	-0.20(-0.87%)
Feb 13, 2012	22.41	22.41	22.26	22.32	789,213	+0.19(+0.86%)
Feb 10, 2012	22.11	22.16	22.04	22.13	1,277,648	-0.19(-0.86%)
Feb 09, 2012	22.47	22.53	22.23	22.32	2,796,714	-0.05(-0.22%)
Feb 08, 2012	22.30	22.37	22.19	22.37	567,528	+0.12(+0.55%)
Feb 07, 2012	22.16	22.32	22.12	22.25	684,128	-0.01(-0.05%)
Feb 06, 2012	22.26	22.27	22.15	22.26	421,301	-0.09(-0.38%)
Feb 03, 2012	22.16	22.36	22.14	22.35	1,088,458	+0.52(+2.40%)
Feb 02, 2012	21.77	21.90	21.68	21.82	566,782	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.