Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.50 53.50 53.06 53.06 1,460 -0.82(-1.52%)
Nov 29, 2012 52.95 53.88 52.95 53.88 600 -3.72(-6.45%)
Nov 28, 2012 58.48 58.52 57.60 57.60 1,112 +1.86(+3.34%)
Nov 27, 2012 55.88 56.06 55.73 55.73 590 +0.70(+1.28%)
Nov 26, 2012 55.20 55.20 55.03 55.03 600 +1.38(+2.58%)
Nov 23, 2012 53.53 53.74 53.50 53.65 1,090 -3.52(-6.16%)
Nov 21, 2012 55.21 57.17 55.21 57.17 1,080 +1.31(+2.35%)
Nov 20, 2012 53.74 57.51 53.74 55.86 2,860 +3.35(+6.38%)
Nov 19, 2012 53.50 53.50 51.68 52.51 3,755 -5.28(-9.14%)
Nov 16, 2012 57.07 57.79 57.07 57.79 2,173 -1.87(-3.13%)
Nov 15, 2012 57.74 59.84 57.74 59.66 1,075 +2.23(+3.88%)
Nov 14, 2012 59.60 59.60 57.43 57.43 466 -1.87(-3.15%)
Nov 13, 2012 59.30 59.30 59.30 59.30 200 +1.21(+2.08%)
Nov 12, 2012 58.09 58.09 58.09 58.09 266 -2.06(-3.42%)
Nov 09, 2012 60.30 60.30 59.97 60.15 501 +0.34(+0.57%)
Nov 08, 2012 60.20 61.09 59.66 59.81 3,268 -0.98(-1.62%)
Nov 07, 2012 56.88 60.83 56.88 60.79 5,510 +6.79(+12.58%)
Nov 06, 2012 57.50 57.50 52.70 54.00 19,604 -7.25(-11.84%)
Nov 05, 2012 61.03 61.25 61.03 61.25 3,000 -0.44(-0.71%)
Nov 02, 2012 58.27 61.69 58.27 61.69 2,618 +4.56(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.