Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.32	16.40	16.30	16.33	2,350	-0.03(-0.21%)
Nov 29, 2012	16.31	16.38	16.30	16.36	1,900	-0.08(-0.49%)
Nov 28, 2012	16.48	16.48	16.44	16.44	1,800	-0.13(-0.78%)
Nov 26, 2012	16.57	16.57	16.57	16.57	100	+0.06(+0.36%)
Nov 23, 2012	16.57	16.57	16.51	16.51	300	-0.11(-0.66%)
Nov 21, 2012	16.67	16.70	16.61	16.62	900	-0.06(-0.36%)
Nov 20, 2012	16.66	16.71	16.66	16.68	1,200	-0.06(-0.36%)
Nov 19, 2012	16.80	16.80	16.68	16.74	3,500	-0.34(-1.99%)
Nov 16, 2012	17.21	17.53	17.08	17.08	11,300	-0.46(-2.62%)
Nov 15, 2012	17.43	17.73	17.43	17.54	10,293	+0.26(+1.50%)
Nov 14, 2012	16.91	17.29	16.91	17.28	2,200	+0.15(+0.88%)
Nov 13, 2012	17.27	17.29	17.08	17.13	5,550	+0.23(+1.36%)
Nov 12, 2012	16.84	16.90	16.84	16.90	3,100	+0.43(+2.61%)
Nov 08, 2012	16.47	16.47	16.47	16.47	0	+0.06(+0.37%)
Nov 07, 2012	16.60	16.60	16.38	16.41	1,300	+0.19(+1.17%)
Nov 06, 2012	16.23	16.23	16.22	16.22	500	-0.18(-1.10%)
Nov 05, 2012	16.40	16.40	16.40	16.40	400	-0.05(-0.30%)
Nov 02, 2012	16.43	16.45	16.42	16.45	600	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.