Indicators

DJ US Ishares ETF (NY: IYY )

129.11 +0.10 (+0.08%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.23	29.28	29.05	29.18	89,083	+0.04(+0.13%)
Oct 26, 2012	29.15	29.14	29.14	29.14	25,722	-0.05(-0.16%)
Oct 25, 2012	29.28	29.29	29.04	29.19	22,880	+0.10(+0.34%)
Oct 24, 2012	29.30	29.32	29.07	29.09	33,152	-0.10(-0.34%)
Oct 23, 2012	29.24	29.28	29.06	29.19	63,106	-0.39(-1.31%)
Oct 19, 2012	29.99	29.99	29.51	29.58	51,407	-0.49(-1.63%)
Oct 18, 2012	30.05	30.19	29.97	30.07	40,793	-0.05(-0.18%)
Oct 17, 2012	30.00	30.16	29.98	30.12	37,966	+0.13(+0.44%)
Oct 16, 2012	29.82	29.99	29.82	29.99	33,060	+0.30(+1.03%)
Oct 15, 2012	29.51	29.70	29.42	29.68	31,956	+0.24(+0.83%)
Oct 12, 2012	29.56	29.58	29.40	29.44	34,225	-0.14(-0.47%)
Oct 11, 2012	29.69	29.76	29.57	29.58	211,348	+0.07(+0.22%)
Oct 10, 2012	29.68	29.70	29.50	29.52	35,406	-0.21(-0.70%)
Oct 09, 2012	30.00	30.00	29.71	29.72	29,400	-0.29(-0.97%)
Oct 08, 2012	29.99	30.03	29.95	30.02	17,231	-0.05(-0.16%)
Oct 05, 2012	30.26	30.29	30.05	30.07	20,017	-0.02(-0.07%)
Oct 04, 2012	30.01	30.10	29.95	30.09	16,299	+0.20(+0.68%)
Oct 03, 2012	29.84	29.93	29.72	29.89	60,638	+0.12(+0.42%)
Oct 02, 2012	29.87	29.88	29.65	29.76	23,208	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.