Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.45%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.430	5.454	5.422	5.422	7,744	-0.09(-1.72%)
Sep 27, 2012	5.486	5.525	5.431	5.517	77,450	+0.16(+2.94%)
Sep 26, 2012	5.406	5.406	5.336	5.360	6,646	-0.10(-1.87%)
Sep 25, 2012	5.509	5.549	5.462	5.462	14,956	-0.05(-0.86%)
Sep 24, 2012	5.501	5.517	5.462	5.509	32,481	+0.02(+0.43%)
Sep 21, 2012	5.557	5.557	5.486	5.486	20,726	+0.03(+0.47%)
Sep 20, 2012	5.517	5.517	5.454	5.460	57,016	-0.14(-2.44%)
Sep 19, 2012	5.541	5.604	5.533	5.596	8,313	+0.09(+1.58%)
Sep 18, 2012	5.525	5.541	5.462	5.509	12,060	+0.03(+0.58%)
Sep 17, 2012	5.533	5.533	5.478	5.478	8,371	-0.06(-1.00%)
Sep 14, 2012	5.462	5.571	5.462	5.533	24,123	+0.12(+2.15%)
Sep 13, 2012	5.343	5.430	5.327	5.417	15,917	+0.11(+1.98%)
Sep 12, 2012	5.462	5.462	5.288	5.311	29,978	-0.17(-3.03%)
Sep 11, 2012	5.430	5.501	5.430	5.478	48,586	+0.05(+0.84%)
Sep 10, 2012	5.399	5.480	5.399	5.432	18,397	+0.03(+0.61%)
Sep 07, 2012	5.383	5.422	5.375	5.399	5,468	+0.08(+1.50%)
Sep 06, 2012	5.296	5.351	5.272	5.319	40,321	+0.07(+1.36%)
Sep 05, 2012	5.280	5.288	5.248	5.248	5,231	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.