Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.485	4.553	4.436	4.524	69,229	+0.01(+0.22%)
Sep 27, 2012	4.524	4.593	4.416	4.514	94,098	+0.04(+0.88%)
Sep 26, 2012	4.720	4.730	4.465	4.475	85,077	-0.22(-4.60%)
Sep 25, 2012	4.671	4.769	4.652	4.691	115,536	+0.03(+0.63%)
Sep 24, 2012	4.563	4.681	4.514	4.661	96,866	+0.07(+1.50%)
Sep 21, 2012	4.426	4.642	4.396	4.593	334,393	+0.19(+4.23%)
Sep 20, 2012	4.396	4.436	4.396	4.406	98,412	-0.02(-0.44%)
Sep 19, 2012	4.387	4.436	4.387	4.426	172,556	+0.02(+0.45%)
Sep 18, 2012	4.416	4.514	4.318	4.406	1,066,964	-0.01(-0.22%)
Sep 17, 2012	4.485	4.495	4.396	4.416	105,229	-0.05(-1.10%)
Sep 14, 2012	4.789	4.809	4.328	4.465	254,219	-0.32(-6.76%)
Sep 13, 2012	4.877	4.946	4.632	4.789	107,200	-0.10(-2.01%)
Sep 12, 2012	4.975	4.985	4.868	4.887	46,261	-0.06(-1.19%)
Sep 11, 2012	4.907	5.015	4.907	4.946	25,871	+0.03(+0.60%)
Sep 10, 2012	4.897	4.966	4.868	4.917	62,100	+0.01(+0.20%)
Sep 07, 2012	4.887	4.936	4.854	4.907	82,012	+0.04(+0.81%)
Sep 06, 2012	4.720	4.926	4.710	4.868	134,141	+0.17(+3.55%)
Sep 05, 2012	4.593	4.730	4.485	4.701	78,970	+0.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.