Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.288 5.335 5.257 5.319 7,875 +0.07(+1.36%)
Aug 30, 2012 5.359 5.359 5.224 5.248 10,059 -0.17(-3.19%)
Aug 29, 2012 5.478 5.478 5.399 5.421 11,291 -0.03(-0.46%)
Aug 27, 2012 5.494 5.501 5.446 5.446 6,748 -0.09(-1.71%)
Aug 24, 2012 5.541 5.541 5.494 5.541 15,255 +0.03(+0.48%)
Aug 23, 2012 5.509 5.525 5.490 5.514 7,372 -0.05(-0.83%)
Aug 22, 2012 5.525 5.561 5.494 5.561 9,267 -0.01(-0.14%)
Aug 21, 2012 5.549 5.623 5.549 5.569 11,829 +0.07(+1.21%)
Aug 20, 2012 5.438 5.533 5.438 5.502 4,314 +0.04(+0.65%)
Aug 17, 2012 5.475 5.477 5.462 5.467 3,524 +0.01(+0.24%)
Aug 16, 2012 5.383 5.462 5.383 5.454 12,659 +0.15(+2.84%)
Aug 15, 2012 5.335 5.335 5.288 5.304 4,765 -0.05(-0.89%)
Aug 14, 2012 5.375 5.375 5.330 5.351 9,006 +0.02(+0.45%)
Aug 13, 2012 5.391 5.399 5.304 5.327 11,281 -0.04(-0.82%)
Aug 10, 2012 5.351 5.375 5.343 5.371 100,903 -0.03(-0.50%)
Aug 09, 2012 5.367 5.426 5.367 5.399 9,211 +0.00(+0.01%)
Aug 08, 2012 5.541 5.541 5.375 5.398 11,306 +0.03(+0.58%)
Aug 07, 2012 5.335 5.399 5.335 5.367 13,086 +0.13(+2.42%)
Aug 06, 2012 5.161 5.240 5.161 5.240 8,110 +0.14(+2.80%)
Aug 03, 2012 5.090 5.114 5.074 5.098 3,865 +0.13(+2.71%)
Aug 02, 2012 4.987 5.011 4.955 4.963 10,144 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.