Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.738 9.864 9.658 9.846 664,433 +0.28(+2.90%)
Jun 28, 2012 9.372 9.577 9.215 9.568 629,498 +0.07(+0.75%)
Jun 27, 2012 9.443 9.506 9.246 9.497 676,572 +0.09(+0.95%)
Jun 26, 2012 9.488 9.506 9.264 9.407 843,722 -0.04(-0.47%)
Jun 25, 2012 9.524 9.524 9.390 9.452 519,686 -0.18(-1.86%)
Jun 22, 2012 9.613 9.649 9.564 9.631 585,003 +0.05(+0.56%)
Jun 21, 2012 9.890 9.926 9.515 9.577 678,665 -0.32(-3.25%)
Jun 20, 2012 9.711 10.06 9.694 9.899 1,244,444 +0.21(+2.22%)
Jun 19, 2012 9.443 9.685 9.390 9.685 1,193,972 +0.29(+3.04%)
Jun 18, 2012 9.363 9.479 9.345 9.398 635,188 -0.02(-0.19%)
Jun 15, 2012 9.506 9.524 9.318 9.416 746,739 -0.08(-0.85%)
Jun 14, 2012 9.246 9.524 9.237 9.497 560,633 +0.23(+2.51%)
Jun 13, 2012 9.318 9.434 9.211 9.264 501,021 -0.07(-0.77%)
Jun 12, 2012 9.300 9.452 9.255 9.336 418,896 +0.05(+0.58%)
Jun 11, 2012 9.568 9.604 9.282 9.282 443,926 -0.20(-2.08%)
Jun 08, 2012 9.372 9.586 9.309 9.479 323,831 +0.07(+0.76%)
Jun 07, 2012 9.479 9.604 9.407 9.407 639,449 +0.05(+0.57%)
Jun 06, 2012 9.264 9.381 9.148 9.354 613,876 +0.19(+2.05%)
Jun 05, 2012 9.005 9.211 9.005 9.166 417,571 +0.10(+1.08%)
Jun 04, 2012 9.050 9.117 8.987 9.068 566,524 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.