Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 28.05 28.05 28.05 28.05 0 -0.05(-0.18%)
May 29, 2012 28.10 28.10 28.10 28.10 0 +1.15(+4.27%)
May 25, 2012 27.02 27.02 26.95 26.95 932 -0.05(-0.19%)
May 24, 2012 27.00 27.00 27.00 27.00 1,800 +0.60(+2.27%)
May 21, 2012 26.40 26.40 26.40 0 -0.45(-1.68%)
May 18, 2012 26.53 26.85 26.53 26.85 300 +0.30(+1.13%)
May 17, 2012 26.65 26.65 26.55 26.55 800 -0.33(-1.23%)
May 16, 2012 26.88 26.88 26.88 26.88 200 -0.70(-2.54%)
May 15, 2012 27.58 27.58 27.58 27.58 460 -0.32(-1.15%)
May 14, 2012 27.90 27.90 27.90 27.90 260 -1.18(-4.06%)
May 10, 2012 29.08 29.08 29.08 0 +0.23(+0.80%)
May 08, 2012 28.85 28.85 28.85 0 -2.78(-8.79%)
May 03, 2012 31.63 31.63 31.63 0 -0.96(-2.95%)
May 01, 2012 32.59 32.59 32.59 0 +0.37(+1.15%)
Apr 30, 2012 32.22 32.22 32.22 32.22 200 +0.12(+0.37%)
Apr 27, 2012 32.10 32.10 32.10 32.10 400 +1.63(+5.35%)
Apr 26, 2012 30.47 30.47 30.47 30.47 100 +0.21(+0.69%)
Apr 23, 2012 30.26 30.26 30.26 0 -0.56(-1.82%)
Apr 20, 2012 30.82 30.82 30.82 30.82 249 +0.32(+1.05%)
Apr 19, 2012 30.72 30.72 30.50 30.50 800 +1.43(+4.92%)
Apr 16, 2012 29.07 29.07 29.07 0 -0.73(-2.45%)
Apr 13, 2012 29.84 29.84 29.55 29.80 2,700 -0.60(-1.97%)
Apr 12, 2012 29.98 30.40 29.98 30.40 3,427 +1.04(+3.54%)
Apr 11, 2012 29.36 29.36 29.36 29.36 240 +0.81(+2.84%)
Apr 10, 2012 28.68 28.68 28.55 28.55 400 -1.50(-4.99%)
Apr 04, 2012 30.05 30.05 30.05 0 -0.14(-0.46%)
Apr 03, 2012 30.19 30.19 30.19 30.19 200 +1.44(+5.01%)
Apr 02, 2012 28.70 28.75 28.70 28.75 1,036 +0.31(+1.09%)
Mar 30, 2012 28.44 28.44 28.44 28.44 1,025 +0.64(+2.30%)
Mar 29, 2012 27.90 27.90 27.80 27.80 700 -0.70(-2.46%)
Mar 28, 2012 28.86 28.86 28.50 28.50 2,500 -0.20(-0.70%)
Mar 27, 2012 28.70 28.70 28.70 28.70 400 -0.13(-0.45%)
Mar 26, 2012 28.83 28.83 28.83 28.83 775 +0.81(+2.89%)
Mar 23, 2012 28.02 28.02 28.02 28.02 300 -0.47(-1.65%)
Mar 22, 2012 28.60 28.60 28.49 28.49 1,716 -0.77(-2.63%)
Mar 21, 2012 29.26 29.26 29.26 29.26 1,250 -1.39(-4.54%)
Mar 20, 2012 30.65 30.65 30.65 30.65 970 -2.60(-7.82%)
Mar 14, 2012 33.25 33.25 33.25 33.25 0 +0.30(+0.91%)
Mar 08, 2012 32.95 32.95 32.95 0 +0.75(+2.33%)
Mar 07, 2012 32.20 32.20 32.20 32.20 170 -1.85(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.