Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.45 30.69 30.21 30.52 2,066,926 +0.40(+1.33%)
Mar 29, 2012 30.57 30.65 29.95 30.12 3,070,200 -0.57(-1.86%)
Mar 28, 2012 31.09 31.14 30.38 30.69 2,556,676 -0.42(-1.34%)
Mar 27, 2012 31.70 31.70 31.06 31.11 1,991,323 -0.59(-1.85%)
Mar 26, 2012 31.13 31.76 31.02 31.70 2,110,646 +0.90(+2.91%)
Mar 23, 2012 31.02 31.26 30.57 30.80 3,373,425 -0.17(-0.55%)
Mar 22, 2012 31.47 31.53 30.88 30.97 2,408,206 -0.79(-2.48%)
Mar 21, 2012 31.23 31.84 31.23 31.76 2,388,663 +0.48(+1.53%)
Mar 20, 2012 30.96 31.40 30.74 31.28 1,817,306 +0.25(+0.80%)
Mar 19, 2012 31.23 31.40 30.82 31.03 2,217,559 -0.05(-0.15%)
Mar 16, 2012 31.08 31.54 30.82 31.08 3,320,563 -0.57(-1.81%)
Mar 15, 2012 30.63 31.68 30.49 31.65 4,055,204 +1.19(+3.91%)
Mar 14, 2012 30.40 30.51 30.01 30.46 2,123,857 +0.20(+0.66%)
Mar 13, 2012 29.46 30.26 29.32 30.26 1,751,891 +1.03(+3.52%)
Mar 12, 2012 29.30 29.49 29.12 29.23 976,186 -0.10(-0.34%)
Mar 09, 2012 29.12 29.53 29.04 29.33 1,876,952 +0.29(+1.01%)
Mar 08, 2012 29.15 29.27 28.89 29.04 2,054,493 +0.12(+0.43%)
Mar 07, 2012 28.65 29.02 28.56 28.91 2,081,052 +0.53(+1.85%)
Mar 06, 2012 28.50 28.61 28.23 28.39 2,489,897 -0.51(-1.77%)
Mar 05, 2012 28.68 28.99 28.53 28.90 1,827,211 +0.12(+0.43%)
Mar 02, 2012 29.18 29.22 28.65 28.78 1,524,524 -0.34(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.