Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.62	23.64	23.62	23.64	200	-0.02(-0.08%)
Mar 29, 2012	23.66	23.66	23.66	23.66	129	+0.17(+0.72%)
Mar 28, 2012	23.49	23.49	23.49	23.49	300	-0.06(-0.25%)
Mar 27, 2012	23.44	23.55	23.34	23.55	25,400	+0.55(+2.39%)
Mar 20, 2012	22.72	23.00	23.00	23.00	18,800	-0.69(-2.91%)
Mar 07, 2012	23.69	23.69	23.69	23.69	0	+0.76(+3.31%)
Mar 05, 2012	22.93	22.93	22.93	22.93	10,000	+0.00(+0.00%)
Mar 01, 2012	22.93	22.93	22.93	22.93	100	+0.01(+0.04%)
Feb 16, 2012	22.92	22.92	22.92	22.92	200	+0.02(+0.09%)
Feb 10, 2012	22.90	22.90	22.90	22.90	200	+0.39(+1.73%)
Feb 09, 2012	21.26	23.00	21.26	22.51	536	-0.58(-2.51%)
Jan 26, 2012	20.28	23.09	23.09	23.09	400	-0.02(-0.09%)
Jan 24, 2012	23.11	23.11	23.11	23.11	400	-0.13(-0.56%)
Jan 19, 2012	23.30	23.24	23.24	23.24	200	-0.33(-1.40%)
Jan 18, 2012	23.08	23.57	23.08	23.57	700	-2.67(-10.18%)
Jan 17, 2012	26.24	26.24	26.24	26.24	600	+0.00(+0.00%)
Jan 09, 2012	26.24	26.24	26.24	26.24	600	-0.74(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.