Indicators

India MSCI Ishares ETF (NY: INDA )

54.36 -0.58 (-1.06%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.44	23.44	23.10	23.16	35,355	-0.25(-1.07%)
Feb 28, 2012	23.41	23.42	23.41	23.41	1,122	+0.33(+1.43%)
Feb 27, 2012	23.26	23.26	22.87	23.08	52,654	-0.75(-3.14%)
Feb 24, 2012	24.55	24.55	23.73	23.83	17,605	-0.04(-0.15%)
Feb 23, 2012	23.90	23.90	23.69	23.87	38,139	-0.06(-0.26%)
Feb 22, 2012	24.22	24.22	23.87	23.93	8,530	-0.48(-1.97%)
Feb 21, 2012	25.27	25.27	24.32	24.41	5,564	+0.19(+0.77%)
Feb 17, 2012	24.23	24.23	24.22	24.22	1,795	+0.23(+0.97%)
Feb 16, 2012	23.68	24.04	23.68	23.99	18,632	+0.20(+0.82%)
Feb 15, 2012	23.89	23.92	23.79	23.80	9,933	+0.45(+1.91%)
Feb 14, 2012	23.50	23.50	23.26	23.35	28,720	+0.00(+0.00%)
Feb 13, 2012	23.99	23.99	23.24	23.35	3,890	+0.18(+0.77%)
Feb 10, 2012	23.43	23.43	23.07	23.17	6,958	-0.43(-1.81%)
Feb 09, 2012	23.73	23.73	23.60	23.60	2,858	-0.06(-0.26%)
Feb 08, 2012	24.62	24.62	23.52	23.66	4,096	+0.26(+1.10%)
Feb 07, 2012	23.40	23.41	23.40	23.41	2,581	-0.21(-0.91%)
Feb 06, 2012	24.63	24.63	23.55	23.62	4,545	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.