Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.70	34.01	31.86	32.30	13,180,003	-4.10(-11.26%)
Feb 28, 2012	36.45	37.18	35.91	36.40	7,263,614	+0.27(+0.75%)
Feb 27, 2012	35.10	36.35	34.50	36.13	4,971,163	+0.55(+1.55%)
Feb 24, 2012	37.72	37.93	35.48	35.58	7,074,837	-1.62(-4.35%)
Feb 23, 2012	38.71	38.99	36.65	37.20	7,914,386	-3.25(-8.03%)
Feb 22, 2012	42.05	42.05	40.25	40.45	3,948,853	-1.93(-4.55%)
Feb 21, 2012	43.16	43.48	42.00	42.38	3,148,564	-0.21(-0.49%)
Feb 17, 2012	43.05	45.20	42.23	42.59	9,068,213	+2.88(+7.25%)
Feb 16, 2012	39.24	39.80	38.95	39.71	2,291,655	+0.60(+1.53%)
Feb 15, 2012	39.98	40.33	39.00	39.11	3,512,945	-0.10(-0.26%)
Feb 14, 2012	39.92	40.01	37.88	39.21	7,523,369	-2.51(-6.02%)
Feb 13, 2012	44.49	44.77	41.30	41.72	5,414,257	-2.19(-4.99%)
Feb 10, 2012	46.56	46.79	43.67	43.91	7,353,752	-5.12(-10.43%)
Feb 09, 2012	46.30	50.20	45.61	49.02	8,213,182	+3.21(+7.02%)
Feb 08, 2012	46.71	47.36	45.39	45.81	2,647,118	-0.78(-1.67%)
Feb 07, 2012	46.12	47.99	46.00	46.59	3,070,135	+0.10(+0.20%)
Feb 06, 2012	45.21	47.28	44.54	46.49	4,110,105	+1.34(+2.96%)
Feb 03, 2012	45.87	46.24	44.94	45.16	2,704,571	+0.42(+0.94%)
Feb 02, 2012	42.98	45.58	42.11	44.74	3,817,716	+2.06(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.