Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.55	17.58	17.36	17.38	21,278	-0.05(-0.30%)
Feb 28, 2012	17.45	17.49	17.36	17.43	30,192	-0.01(-0.04%)
Feb 27, 2012	17.11	17.47	17.10	17.44	18,561	+0.17(+1.00%)
Feb 24, 2012	17.44	17.44	17.22	17.27	67,837	-0.11(-0.65%)
Feb 23, 2012	17.17	17.42	17.14	17.38	273,411	+0.19(+1.09%)
Feb 22, 2012	17.47	17.47	17.19	17.20	24,714	-0.36(-2.04%)
Feb 21, 2012	17.61	17.74	17.48	17.55	97,469	-0.07(-0.39%)
Feb 17, 2012	17.55	17.64	17.49	17.62	137,590	+0.14(+0.81%)
Feb 16, 2012	17.17	17.50	17.17	17.48	30,478	+0.34(+2.01%)
Feb 15, 2012	17.25	17.33	17.11	17.14	152,998	-0.03(-0.17%)
Feb 14, 2012	17.23	17.23	17.03	17.17	19,639	-0.16(-0.91%)
Feb 13, 2012	17.31	17.34	17.20	17.32	14,955	+0.14(+0.83%)
Feb 10, 2012	17.22	17.23	17.13	17.18	349,187	-0.21(-1.21%)
Feb 09, 2012	17.54	17.54	17.33	17.39	47,560	-0.05(-0.30%)
Feb 08, 2012	17.41	17.49	17.33	17.44	31,062	+0.04(+0.21%)
Feb 07, 2012	17.23	17.46	17.22	17.40	22,810	+0.09(+0.52%)
Feb 06, 2012	17.37	17.41	17.28	17.32	20,774	-0.16(-0.90%)
Feb 03, 2012	17.23	17.48	17.23	17.47	48,636	+0.49(+2.91%)
Feb 02, 2012	16.90	17.04	16.84	16.98	32,924	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.